Beauty Farm Medical Health

2373
🏛️ hong-kong →
36.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.82 36.84 36.40 36.46 32.0K
09:35 36.70 36.70 36.70 36.70 1.5K
09:40 36.78 36.92 36.78 36.82 8.0K
09:45 36.80 36.98 36.80 36.90 5.5K
09:55 36.90 36.90 36.90 36.90 10.0K
10:00 37.18 37.18 37.02 37.02 5.0K
10:15 37.12 37.20 37.12 37.20 0.5K
10:25 37.18 37.18 36.86 36.86 2.5K
10:30 36.88 36.88 36.88 36.88 0.0K
10:35 37.00 37.00 36.86 36.86 1.5K
10:50 36.86 36.86 36.86 36.86 3.5K
11:05 36.80 36.80 36.80 36.80 3.0K
11:15 36.88 36.98 36.80 36.80 2.5K
11:20 36.88 37.04 36.88 36.92 2.0K
11:30 36.96 36.96 36.96 36.96 0.0K
11:35 36.80 36.80 36.80 36.80 1.5K
11:40 36.86 36.92 36.86 36.92 0.0K
11:45 36.90 36.90 36.90 36.90 1.0K
11:50 36.92 36.92 36.92 36.92 0.0K
11:55 37.02 37.02 37.00 37.02 0.5K
13:00 36.86 36.86 36.62 36.62 11.5K
13:10 36.58 36.58 36.58 36.58 5.0K
13:15 36.64 36.72 36.64 36.72 0.5K
13:20 36.54 36.54 36.54 36.54 1.0K
13:25 36.42 36.42 36.40 36.40 17.5K
13:30 36.42 36.60 36.42 36.60 3.0K
13:35 36.66 36.76 36.66 36.76 2.0K
13:45 36.74 36.74 36.74 36.74 1.5K
13:55 36.78 36.78 36.78 36.78 1.0K
14:05 36.76 36.76 36.76 36.76 1.0K
14:30 36.78 36.78 36.78 36.78 1.5K
14:35 36.76 36.76 36.76 36.76 1.5K
14:45 36.68 36.68 36.68 36.68 0.5K
14:55 36.70 36.70 36.70 36.70 0.5K
15:00 36.68 36.78 36.66 36.78 19.0K
15:05 36.80 36.94 36.80 36.84 28.0K
15:10 36.88 37.10 36.88 37.10 3.0K
15:15 37.14 37.14 37.14 37.14 2.5K
15:25 37.16 37.22 37.10 37.10 3.0K
15:35 37.12 37.14 37.12 37.12 2.3K
15:45 37.10 37.10 36.94 36.94 16.5K
15:50 37.00 37.10 36.96 37.10 9.5K
15:55 37.12 37.22 37.10 37.22 12.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.02 36.78 35.48 36.30 0.2M
2025-09-25 36.78 37.46 36.00 36.22 0.1M
2025-09-24 36.82 37.50 36.40 37.22 0.2M
2025-09-23 37.24 37.24 36.30 36.82 0.1M
2025-09-22 36.72 37.36 36.16 37.00 0.1M
2025-09-19 36.74 36.76 35.86 36.72 0.2M
2025-09-18 37.00 37.50 36.20 36.70 0.3M
2025-09-17 37.38 37.38 35.72 36.58 0.9M
2025-09-16 39.46 39.46 36.60 36.60 0.3M
2025-09-15 37.60 41.60 37.60 38.52 0.5M
2025-09-12 34.42 37.82 34.42 37.76 0.6M
2025-09-11 34.46 35.24 33.86 35.24 0.3M
2025-09-10 37.10 37.10 34.32 34.46 0.9M
2025-09-09 35.98 37.00 35.48 36.82 0.3M
2025-09-08 36.24 36.24 35.52 36.16 0.1M
2025-09-05 34.80 37.04 34.80 36.24 0.4M
2025-09-04 35.00 36.00 35.00 35.72 0.2M
2025-09-03 35.50 35.50 34.08 35.26 0.4M
2025-09-02 35.80 36.36 34.44 34.46 0.4M
2025-09-01 34.40 35.26 33.80 35.26 0.4M
2025-08-29 35.60 35.60 33.82 35.10 0.4M
2025-08-28 35.38 35.54 34.10 34.92 0.4M
2025-08-27 34.50 35.64 33.30 35.40 0.9M
2025-08-26 33.38 33.52 32.48 32.96 0.1M
2025-08-25 33.36 33.70 32.56 33.38 0.3M
2025-08-22 32.90 33.70 32.68 33.36 0.3M
2025-08-21 33.20 33.74 32.98 32.98 0.1M
2025-08-20 33.70 34.10 31.60 33.20 0.5M
2025-08-19 31.30 33.74 31.30 33.70 0.6M
2025-08-18 31.90 32.88 31.36 32.26 0.4M
2025-08-15 30.08 32.06 29.30 31.94 0.8M
2025-08-14 28.36 30.50 28.36 30.08 1.1M
2025-08-13 27.98 28.28 27.48 27.58 0.3M
2025-08-12 28.10 28.34 27.38 27.90 0.4M
2025-08-11 27.14 28.48 26.80 28.06 0.4M
2025-08-08 26.86 27.48 26.86 27.14 0.2M
2025-08-07 27.18 27.34 26.64 27.04 0.3M
2025-08-06 26.34 27.78 26.12 27.16 0.3M
2025-08-05 27.00 27.00 26.20 26.48 0.3M
2025-08-04 25.98 26.66 25.80 26.62 0.4M
2025-08-01 26.65 26.90 25.80 26.00 0.4M
2025-07-31 26.70 27.45 26.40 26.95 0.4M
2025-07-30 26.95 28.00 26.80 27.20 0.5M
2025-07-29 27.10 27.60 26.90 27.05 0.4M
2025-07-28 28.20 28.35 27.25 27.50 0.3M
2025-07-25 28.40 28.95 27.60 28.55 0.5M
2025-07-24 28.50 28.90 28.05 28.40 0.4M
2025-07-23 29.00 29.45 28.10 28.15 0.4M
2025-07-22 30.70 30.70 28.70 29.55 0.6M
2025-07-21 29.95 30.80 29.90 30.30 0.8M
2025-07-18 29.45 30.35 28.70 29.95 1.0M
2025-07-17 29.20 29.55 28.60 29.55 0.5M
2025-07-16 29.25 29.30 28.35 29.10 0.1M
2025-07-15 29.65 29.85 28.40 28.75 0.5M
2025-07-14 30.20 31.75 28.75 29.50 0.9M
2025-07-11 28.30 30.10 28.30 29.80 0.5M
2025-07-10 28.70 28.95 26.00 28.40 1.8M
2025-07-09 28.65 28.80 27.55 28.70 0.8M
2025-07-08 29.25 29.60 28.10 28.50 0.4M
2025-07-07 29.35 30.50 29.00 29.05 0.4M
2025-07-04 29.05 29.05 27.60 28.95 0.3M
2025-07-03 28.80 29.30 28.30 28.90 1.0M
2025-07-02 30.05 30.50 28.70 28.80 0.8M
2025-06-30 30.15 31.50 30.15 30.25 1.0M
2025-06-27 29.50 31.05 29.50 30.15 1.0M
2025-06-26 30.40 31.25 28.40 29.40 1.9M
2025-06-25 28.85 31.10 28.65 28.95 1.7M
2025-06-24 26.60 29.05 26.15 28.80 1.7M
2025-06-23 22.75 27.05 22.65 26.60 1.7M
2025-06-20 22.00 23.00 21.65 22.20 4.2M
2025-06-19 23.20 23.90 22.00 22.00 1.2M
2025-06-18 23.00 24.30 23.00 23.70 0.4M
2025-06-17 23.80 23.95 23.00 23.80 0.5M
2025-06-16 23.70 24.40 22.85 24.00 0.5M
2025-06-13 22.95 23.70 22.60 23.70 1.0M
2025-06-12 23.85 23.85 22.85 22.90 1.5M
2025-06-11 22.80 23.85 22.40 23.15 1.6M
2025-06-10 22.05 22.75 20.70 22.05 2.0M
2025-06-09 22.90 24.40 21.90 21.90 2.4M
2025-06-06 24.50 24.50 22.70 22.90 1.7M
2025-06-05 24.50 24.95 23.05 24.45 1.1M
2025-06-04 18.60 24.30 18.60 24.30 9.6M
2025-06-03 17.00 18.86 17.00 18.10 5.0M
2025-06-02 17.00 18.40 16.86 17.92 0.6M
2025-05-30 18.20 18.88 18.20 18.40 0.6M
2025-05-29 18.66 19.34 18.20 18.22 0.5M
2025-05-28 18.50 19.22 18.32 18.52 0.8M
2025-05-27 18.00 19.24 18.00 18.60 1.1M
2025-05-26 18.70 18.74 18.00 18.18 1.2M
2025-05-23 18.80 19.30 18.00 18.70 0.9M
2025-05-22 18.28 19.60 18.00 19.30 0.8M
2025-05-21 17.98 18.50 17.90 17.98 0.1M
2025-05-20 17.62 17.86 17.52 17.86 0.1M
2025-05-19 18.50 19.00 17.90 17.96 8.5M
2025-05-16 17.56 17.70 17.38 17.70 0.1M
2025-05-15 17.14 17.64 17.14 17.58 0.1M
2025-05-14 17.40 17.40 17.38 17.36 0.1M
2025-05-13 16.90 17.44 16.86 17.44 0.1M
2025-05-12 17.38 17.66 16.98 17.44 0.1M
2025-05-09 17.20 17.38 16.88 17.38 0.1M
2025-05-08 16.80 17.08 16.80 17.02 0.1M
2025-05-07 17.18 17.18 16.52 16.80 0.0M
2025-05-06 16.30 17.16 16.22 17.16 0.0M
2025-05-02 16.12 16.16 16.02 16.58 0.0M
2025-04-30 16.10 16.20 16.00 16.00 0.1M
2025-04-29 16.58 16.58 16.38 16.40 0.0M
2025-04-28 16.82 16.82 16.30 16.58 0.0M
2025-04-25 16.84 16.84 16.62 16.82 0.0M
2025-04-24 16.84 17.00 16.78 16.84 0.1M
2025-04-23 16.80 16.84 16.80 16.84 0.0M
2025-04-22 16.70 16.88 16.70 16.84 0.0M
2025-04-17 16.70 16.70 16.64 16.70 0.0M
2025-04-16 16.72 16.74 16.50 16.70 0.0M
2025-04-15 16.52 16.98 16.52 16.72 0.1M
2025-04-14 16.52 17.34 16.52 17.00 0.0M
2025-04-11 17.00 17.00 16.64 16.98 0.0M
2025-04-10 16.50 16.98 16.20 16.98 0.1M
2025-04-09 16.22 16.32 15.96 16.02 0.1M
2025-04-08 16.00 16.50 16.00 16.22 0.1M
2025-04-07 15.20 16.58 15.20 16.20 0.1M
2025-04-03 17.00 17.60 17.00 17.38 0.1M
2025-04-02 17.82 17.96 17.72 17.72 0.0M
2025-04-01 18.00 18.14 17.74 17.82 0.1M
2025-03-31 17.72 17.98 17.70 17.98 0.0M
2025-03-28 18.06 18.30 17.66 17.98 0.0M
2025-03-27 18.42 18.42 18.00 18.06 0.1M
2025-03-26 18.20 18.30 18.00 18.10 0.1M
2025-03-25 18.40 18.42 18.26 18.30 0.1M
2025-03-24 18.42 18.56 18.30 18.42 0.1M
2025-03-21 18.60 19.02 18.20 18.40 0.1M
2025-03-20 18.50 18.86 18.00 18.54 0.1M
2025-03-19 18.34 19.30 18.34 18.70 0.2M
2025-03-18 18.44 18.50 18.00 18.34 0.1M
2025-03-17 18.58 18.58 17.90 18.44 0.1M
2025-03-14 17.74 18.38 17.74 18.14 0.1M
2025-03-13 18.00 18.28 17.94 18.28 0.1M
2025-03-12 18.00 18.16 17.78 18.16 0.1M
2025-03-11 17.62 17.82 17.62 17.80 0.0M
2025-03-10 18.02 18.02 17.72 17.78 0.1M
2025-03-07 17.94 18.16 17.88 18.10 0.0M
2025-03-06 17.90 18.18 17.88 17.92 0.0M
2025-03-05 17.58 18.00 17.58 17.88 0.0M
2025-03-04 18.00 18.00 17.84 17.84 1.2M
2025-03-03 17.72 18.04 17.72 18.00 0.0M
2025-02-28 17.74 17.80 17.50 17.50 0.0M
2025-02-27 17.72 17.82 17.62 17.66 0.0M
2025-02-26 17.50 17.76 17.50 17.70 0.0M
2025-02-25 17.74 17.74 17.56 17.56 0.0M
2025-02-24 17.64 17.82 17.60 17.80 0.0M
2025-02-21 17.78 18.18 17.58 17.64 0.1M
2025-02-20 17.76 18.38 17.58 17.78 0.1M
2025-02-19 17.60 17.78 17.44 17.76 0.0M
2025-02-18 17.60 17.86 17.60 17.74 0.1M
2025-02-17 17.60 17.88 17.60 17.82 0.0M
2025-02-14 18.10 18.28 17.72 17.90 0.1M
2025-02-13 17.70 18.28 17.52 18.20 0.1M
2025-02-12 17.60 17.90 17.60 17.70 0.0M
2025-02-11 17.52 17.90 17.52 17.90 0.0M
2025-02-10 17.42 17.94 17.42 17.88 0.0M
2025-02-07 18.36 18.36 17.70 17.90 0.1M
2025-02-06 18.62 18.62 18.06 18.52 0.1M
2025-02-05 18.40 18.86 18.40 18.80 0.2M
2025-02-04 18.50 18.90 18.44 18.88 0.2M
2025-02-03 18.88 19.24 18.40 18.86 0.2M
2025-01-28 19.40 19.40 18.02 18.88 0.2M
2025-01-27 17.60 18.72 17.60 18.52 0.2M
2025-01-24 18.02 18.46 17.54 17.56 3.9M
2025-01-23 17.96 17.96 17.02 17.60 0.1M
2025-01-22 17.90 18.06 17.90 18.06 0.1M
2025-01-21 18.00 18.08 18.00 18.06 0.1M
2025-01-20 18.00 18.18 17.82 18.00 0.1M
2025-01-17 17.84 18.50 17.84 18.00 0.1M
2025-01-16 18.96 18.96 17.80 18.30 0.4M
2025-01-15 18.58 18.96 18.58 18.94 0.0M
2025-01-14 18.80 19.88 18.50 18.96 0.1M
2025-01-13 18.82 18.88 18.82 18.86 0.0M
2025-01-10 18.76 18.82 18.36 18.82 4.0M
2025-01-09 18.70 18.98 18.22 18.84 0.1M
2025-01-08 18.30 18.98 18.30 18.70 0.0M
2025-01-07 18.04 18.86 18.04 18.72 0.0M
2025-01-06 18.86 18.96 18.52 18.88 0.1M
2025-01-03 17.92 18.88 17.92 18.86 0.2M
2025-01-02 17.62 17.90 17.02 17.90 8.2M