19.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 20.48 | 20.48 | 20.48 | 20.48 | 0.3K |
| 07:35 | 20.54 | 20.54 | 20.54 | 20.54 | 0.2K |
| 07:40 | 20.54 | 20.54 | 20.54 | 20.54 | 0.1K |
| 07:45 | 20.52 | 20.52 | 20.52 | 20.52 | 0.2K |
| 08:05 | 20.41 | 20.41 | 20.41 | 20.41 | 0.5K |
| 08:25 | 20.36 | 20.38 | 20.36 | 20.38 | 0.3K |
| 08:35 | 20.30 | 20.30 | 20.30 | 20.30 | 0.4K |
| 09:30 | 20.40 | 20.40 | 20.31 | 20.35 | 10.7K |
| 09:35 | 20.33 | 20.33 | 20.33 | 20.33 | 0.1K |
| 09:40 | 20.38 | 20.38 | 20.30 | 20.37 | 1.1K |
| 09:45 | 20.31 | 20.31 | 20.30 | 20.30 | 0.3K |
| 09:50 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 09:55 | 20.36 | 20.37 | 20.36 | 20.37 | 0.6K |
| 10:00 | 20.21 | 20.25 | 20.21 | 20.25 | 12.2K |
| 10:05 | 20.26 | 20.36 | 20.21 | 20.34 | 6.2K |
| 10:10 | 20.24 | 20.30 | 20.24 | 20.27 | 0.9K |
| 10:15 | 20.34 | 20.34 | 20.34 | 20.34 | 0.1K |
| 10:20 | 20.34 | 20.35 | 20.34 | 20.34 | 23.6K |
| 10:25 | 20.40 | 20.41 | 20.34 | 20.41 | 1.9K |
| 10:30 | 20.41 | 20.44 | 20.41 | 20.44 | 1.6K |
| 10:35 | 20.48 | 20.48 | 20.30 | 20.30 | 16.1K |
| 10:40 | 20.30 | 20.37 | 20.30 | 20.37 | 1.1K |
| 10:45 | 20.37 | 20.37 | 20.30 | 20.33 | 3.1K |
| 10:50 | 20.27 | 20.27 | 20.27 | 20.27 | 0.4K |
| 10:55 | 20.28 | 20.36 | 20.28 | 20.36 | 0.8K |
| 11:00 | 20.29 | 20.36 | 20.29 | 20.36 | 0.6K |
| 11:05 | 20.36 | 20.36 | 20.29 | 20.30 | 1.0K |
| 11:10 | 20.30 | 20.35 | 20.30 | 20.35 | 0.7K |
| 11:15 | 20.31 | 20.31 | 20.31 | 20.31 | 1.0K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.7K |
| 11:35 | 20.25 | 20.34 | 20.25 | 20.25 | 3.2K |
| 11:40 | 20.25 | 20.33 | 20.25 | 20.25 | 3.0K |
| 11:45 | 20.25 | 20.33 | 20.25 | 20.25 | 4.0K |
| 11:50 | 20.25 | 20.37 | 20.25 | 20.36 | 12.3K |
| 11:55 | 20.35 | 20.36 | 20.32 | 20.32 | 11.4K |
| 12:00 | 20.32 | 20.32 | 20.27 | 20.27 | 2.1K |
| 12:05 | 20.27 | 20.27 | 20.27 | 20.27 | 0.8K |
| 12:10 | 20.27 | 20.34 | 20.25 | 20.26 | 1.3K |
| 12:15 | 20.26 | 20.26 | 20.26 | 20.26 | 0.2K |
| 12:20 | 20.34 | 20.34 | 20.26 | 20.30 | 0.6K |
| 12:25 | 20.30 | 20.33 | 20.30 | 20.30 | 2.5K |
| 12:30 | 20.30 | 20.33 | 20.30 | 20.30 | 4.0K |
| 12:35 | 20.30 | 20.31 | 20.30 | 20.31 | 0.9K |
| 12:40 | 20.30 | 20.30 | 20.30 | 20.30 | 1.6K |
| 12:45 | 20.30 | 20.31 | 20.30 | 20.30 | 2.6K |
| 12:50 | 20.30 | 20.31 | 20.30 | 20.30 | 2.5K |
| 12:55 | 20.30 | 20.30 | 20.21 | 20.21 | 5.5K |
| 13:00 | 20.22 | 20.22 | 20.21 | 20.22 | 1.4K |
| 13:05 | 20.22 | 20.30 | 20.22 | 20.30 | 0.9K |
| 13:10 | 20.24 | 20.24 | 20.22 | 20.22 | 0.7K |
| 13:15 | 20.22 | 20.28 | 20.21 | 20.21 | 1.7K |
| 13:20 | 20.21 | 20.28 | 20.21 | 20.22 | 2.4K |
| 13:25 | 20.21 | 20.21 | 20.21 | 20.21 | 2.1K |
| 13:30 | 20.21 | 20.28 | 20.21 | 20.21 | 3.7K |
| 13:35 | 20.21 | 20.27 | 20.21 | 20.21 | 0.9K |
| 13:40 | 20.21 | 20.27 | 20.01 | 20.03 | 40.3K |
| 13:45 | 20.03 | 20.10 | 20.00 | 20.01 | 57.4K |
| 13:50 | 20.01 | 20.03 | 20.00 | 20.00 | 25.5K |
| 13:55 | 20.00 | 20.02 | 19.89 | 19.89 | 27.7K |