19.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.03 | 23.99 | 23.03 | 23.43 | 0.9M |
| 2024-12-30 | 23.50 | 23.50 | 22.76 | 22.92 | 6.1M |
| 2024-12-27 | 23.88 | 24.17 | 23.28 | 23.42 | 0.8M |
| 2024-12-26 | 24.00 | 24.23 | 23.42 | 23.86 | 0.7M |
| 2024-12-24 | 24.00 | 24.44 | 23.86 | 24.01 | 0.6M |
| 2024-12-23 | 24.70 | 24.70 | 23.74 | 24.02 | 0.5M |
| 2024-12-20 | 24.82 | 25.28 | 24.20 | 24.45 | 8.0M |
| 2024-12-19 | 25.14 | 25.45 | 24.82 | 24.95 | 2.0M |
| 2024-12-18 | 25.25 | 25.50 | 25.10 | 25.30 | 2.8M |
| 2024-12-17 | 25.30 | 25.57 | 25.10 | 25.26 | 0.7M |
| 2024-12-16 | 25.52 | 25.67 | 25.31 | 25.44 | 0.4M |
| 2024-12-13 | 25.55 | 25.74 | 25.28 | 25.40 | 0.5M |
| 2024-12-11 | 25.54 | 25.92 | 25.17 | 25.78 | 1.4M |
| 2024-12-10 | 25.75 | 26.00 | 24.94 | 25.44 | 1.9M |
| 2024-12-09 | 25.87 | 26.00 | 25.61 | 25.72 | 0.4M |
| 2024-12-06 | 25.16 | 25.96 | 25.16 | 25.76 | 4.0M |
| 2024-12-05 | 25.40 | 25.77 | 25.03 | 25.16 | 0.8M |
| 2024-12-04 | 25.18 | 25.42 | 25.01 | 25.18 | 0.6M |
| 2024-12-03 | 26.38 | 26.38 | 25.06 | 25.18 | 2.6M |
| 2024-12-02 | 26.25 | 26.70 | 26.02 | 26.18 | 2.9M |
| 2024-11-29 | 27.02 | 27.02 | 25.87 | 26.19 | 0.6M |
| 2024-11-28 | 26.45 | 27.37 | 26.45 | 26.95 | 0.3M |
| 2024-11-27 | 26.00 | 26.67 | 25.80 | 26.31 | 1.8M |
| 2024-11-26 | 25.35 | 26.11 | 25.03 | 26.03 | 1.6M |
| 2024-11-25 | 25.47 | 25.71 | 24.85 | 25.48 | 1.8M |
| 2024-11-22 | 24.88 | 25.35 | 24.78 | 25.33 | 2.9M |
| 2024-11-21 | 25.35 | 25.37 | 24.73 | 24.79 | 1.8M |
| 2024-11-20 | 25.34 | 25.45 | 24.68 | 24.99 | 1.1M |
| 2024-11-19 | 25.79 | 25.79 | 24.93 | 25.00 | 1.1M |
| 2024-11-15 | 26.58 | 26.58 | 25.77 | 25.85 | 0.5M |
| 2024-11-14 | 26.34 | 26.64 | 26.05 | 26.20 | 0.2M |
| 2024-11-13 | 26.56 | 26.70 | 26.20 | 26.52 | 0.5M |
| 2024-11-12 | 26.41 | 26.97 | 26.23 | 26.38 | 1.1M |
| 2024-11-11 | 26.48 | 26.58 | 26.25 | 26.41 | 0.8M |
| 2024-11-08 | 26.09 | 26.69 | 26.09 | 26.61 | 1.5M |
| 2024-11-07 | 26.53 | 26.68 | 26.00 | 26.12 | 1.6M |
| 2024-11-06 | 26.80 | 26.92 | 26.28 | 26.40 | 3.1M |
| 2024-11-05 | 26.90 | 26.94 | 26.46 | 26.68 | 0.9M |
| 2024-11-04 | 26.56 | 26.94 | 26.30 | 26.83 | 4.4M |
| 2024-11-01 | 26.25 | 26.84 | 26.24 | 26.70 | 1.9M |
| 2024-10-31 | 27.32 | 27.37 | 26.00 | 26.30 | 3.3M |
| 2024-10-30 | 28.02 | 28.03 | 27.18 | 27.33 | 2.5M |
| 2024-10-29 | 28.06 | 28.51 | 27.92 | 28.11 | 1.8M |
| 2024-10-28 | 28.15 | 28.60 | 27.43 | 27.89 | 3.0M |
| 2024-10-25 | 28.11 | 28.78 | 27.94 | 28.15 | 3.4M |
| 2024-10-24 | 28.96 | 29.95 | 27.93 | 28.09 | 2.5M |
| 2024-10-23 | 29.44 | 29.76 | 28.67 | 28.79 | 3.8M |
| 2024-10-22 | 29.35 | 29.80 | 29.04 | 29.46 | 2.9M |
| 2024-10-21 | 30.00 | 30.18 | 29.00 | 29.36 | 0.8M |
| 2024-10-18 | 29.78 | 30.18 | 29.68 | 30.02 | 1.8M |
| 2024-10-17 | 28.62 | 29.83 | 28.62 | 29.76 | 1.9M |
| 2024-10-16 | 28.73 | 29.22 | 28.11 | 28.53 | 3.8M |
| 2024-10-15 | 28.90 | 29.21 | 28.02 | 28.59 | 8.0M |
| 2024-10-14 | 29.40 | 29.40 | 28.61 | 28.85 | 0.7M |
| 2024-10-11 | 29.57 | 29.82 | 28.29 | 29.15 | 1.4M |
| 2024-10-10 | 30.05 | 30.36 | 29.17 | 29.57 | 1.2M |
| 2024-10-09 | 30.60 | 30.60 | 30.01 | 30.08 | 1.5M |
| 2024-10-08 | 31.19 | 31.22 | 30.51 | 30.61 | 1.5M |
| 2024-10-07 | 31.62 | 32.30 | 31.09 | 31.20 | 0.6M |
| 2024-10-04 | 31.03 | 32.32 | 30.71 | 31.83 | 0.7M |
| 2024-10-03 | 30.38 | 31.09 | 29.95 | 30.93 | 2.4M |
| 2024-10-02 | 31.88 | 31.88 | 30.00 | 30.18 | 4.0M |
| 2024-09-30 | 31.72 | 32.09 | 30.90 | 31.03 | 1.4M |
| 2024-09-27 | 31.81 | 32.32 | 31.70 | 31.79 | 2.2M |
| 2024-09-26 | 32.00 | 32.55 | 31.81 | 31.90 | 1.9M |
| 2024-09-25 | 32.50 | 33.00 | 31.92 | 32.13 | 0.7M |
| 2024-09-24 | 32.00 | 32.85 | 31.81 | 32.67 | 1.0M |
| 2024-09-23 | 31.79 | 32.52 | 31.04 | 31.84 | 0.8M |
| 2024-09-20 | 32.29 | 32.29 | 31.17 | 31.35 | 3.5M |
| 2024-09-19 | 32.21 | 32.70 | 31.92 | 32.27 | 0.6M |
| 2024-09-18 | 32.22 | 32.47 | 31.79 | 32.37 | 0.5M |
| 2024-09-17 | 31.54 | 32.43 | 31.07 | 32.06 | 1.4M |
| 2024-09-13 | 32.01 | 32.32 | 31.40 | 31.65 | 0.3M |
| 2024-09-12 | 31.56 | 32.50 | 31.04 | 32.15 | 2.1M |
| 2024-09-11 | 31.65 | 31.82 | 31.25 | 31.45 | 0.7M |
| 2024-09-10 | 30.89 | 31.85 | 30.83 | 31.50 | 1.1M |
| 2024-09-09 | 31.00 | 31.07 | 30.30 | 30.84 | 1.9M |
| 2024-09-06 | 31.61 | 31.87 | 30.59 | 30.96 | 0.5M |
| 2024-09-05 | 32.53 | 32.83 | 31.21 | 31.44 | 2.5M |
| 2024-09-04 | 32.48 | 33.19 | 32.35 | 32.65 | 2.7M |
| 2024-09-03 | 32.02 | 33.30 | 32.02 | 32.40 | 2.1M |
| 2024-09-02 | 31.83 | 32.44 | 31.38 | 32.13 | 0.2M |
| 2024-08-30 | 32.10 | 32.40 | 31.61 | 31.79 | 1.4M |
| 2024-08-29 | 32.24 | 32.47 | 31.62 | 32.17 | 1.3M |
| 2024-08-28 | 32.39 | 33.11 | 32.37 | 32.59 | 5.2M |
| 2024-08-27 | 32.33 | 33.22 | 32.01 | 32.84 | 2.2M |
| 2024-08-26 | 32.13 | 32.59 | 31.41 | 32.50 | 9.3M |
| 2024-08-23 | 32.09 | 32.78 | 32.09 | 32.20 | 1.4M |
| 2024-08-22 | 31.35 | 33.10 | 31.35 | 32.47 | 7.4M |
| 2024-08-21 | 30.86 | 31.45 | 30.70 | 31.29 | 11.5M |
| 2024-08-20 | 31.24 | 31.52 | 30.70 | 30.76 | 2.9M |
| 2024-08-19 | 31.52 | 32.00 | 30.87 | 31.34 | 2.8M |
| 2024-08-16 | 31.25 | 32.31 | 31.22 | 31.38 | 2.1M |
| 2024-08-15 | 31.08 | 31.63 | 30.86 | 31.36 | 6.3M |
| 2024-08-14 | 31.56 | 31.56 | 30.65 | 31.19 | 2.6M |
| 2024-08-13 | 31.30 | 32.09 | 31.00 | 31.44 | 3.0M |
| 2024-08-12 | 30.01 | 31.33 | 29.85 | 31.10 | 4.1M |
| 2024-08-09 | 30.25 | 30.38 | 29.18 | 30.00 | 6.5M |
| 2024-08-08 | 29.93 | 30.48 | 29.90 | 30.21 | 5.6M |
| 2024-08-07 | 29.84 | 30.55 | 29.41 | 29.86 | 5.0M |
| 2024-08-06 | 30.15 | 30.59 | 29.56 | 29.99 | 7.0M |
| 2024-08-05 | 29.50 | 30.94 | 28.93 | 29.67 | 3.4M |
| 2024-08-02 | 29.76 | 29.98 | 29.26 | 29.56 | 3.7M |
| 2024-08-01 | 30.57 | 30.97 | 29.44 | 29.75 | 2.2M |
| 2024-07-31 | 30.32 | 31.24 | 30.29 | 30.68 | 0.3M |
| 2024-07-30 | 31.31 | 31.40 | 30.15 | 30.31 | 2.5M |
| 2024-07-29 | 31.65 | 31.88 | 30.76 | 31.28 | 1.3M |
| 2024-07-26 | 31.68 | 32.78 | 30.52 | 31.59 | 2.3M |
| 2024-07-25 | 30.50 | 32.86 | 30.25 | 31.82 | 2.1M |
| 2024-07-24 | 31.19 | 31.27 | 29.97 | 30.36 | 1.4M |
| 2024-07-23 | 32.10 | 32.40 | 31.20 | 31.29 | 0.9M |
| 2024-07-22 | 31.70 | 32.55 | 31.70 | 32.27 | 0.6M |
| 2024-07-19 | 31.90 | 32.39 | 30.86 | 32.04 | 0.6M |
| 2024-07-18 | 31.49 | 32.48 | 31.10 | 31.89 | 1.0M |
| 2024-07-17 | 31.80 | 32.58 | 31.20 | 31.48 | 0.9M |
| 2024-07-16 | 31.79 | 31.99 | 31.33 | 31.81 | 0.8M |
| 2024-07-15 | 31.82 | 31.92 | 31.36 | 31.56 | 1.4M |
| 2024-07-12 | 31.66 | 31.91 | 31.31 | 31.77 | 1.8M |
| 2024-07-11 | 31.70 | 31.78 | 31.10 | 31.55 | 1.7M |
| 2024-07-10 | 31.05 | 31.36 | 30.88 | 31.11 | 1.2M |
| 2024-07-09 | 31.73 | 32.00 | 30.78 | 30.88 | 6.3M |
| 2024-07-08 | 31.30 | 31.68 | 31.00 | 31.35 | 0.5M |
| 2024-07-05 | 32.05 | 32.14 | 31.12 | 31.19 | 1.1M |
| 2024-07-04 | 31.71 | 32.07 | 31.15 | 32.01 | 0.5M |
| 2024-07-03 | 31.61 | 31.80 | 31.19 | 31.50 | 1.1M |
| 2024-07-02 | 32.00 | 32.39 | 31.20 | 31.38 | 0.7M |
| 2024-07-01 | 33.07 | 33.07 | 31.76 | 32.07 | 1.1M |
| 2024-06-28 | 33.31 | 33.38 | 32.43 | 33.07 | 0.6M |
| 2024-06-27 | 33.25 | 33.53 | 32.75 | 33.24 | 0.6M |
| 2024-06-26 | 33.53 | 33.61 | 32.79 | 33.22 | 0.7M |
| 2024-06-25 | 33.98 | 34.52 | 33.21 | 33.54 | 0.8M |
| 2024-06-24 | 34.67 | 35.39 | 33.71 | 33.88 | 0.7M |
| 2024-06-21 | 35.17 | 36.04 | 34.53 | 34.80 | 3.0M |
| 2024-06-20 | 35.32 | 36.30 | 34.68 | 35.00 | 0.6M |
| 2024-06-19 | 35.11 | 35.72 | 34.82 | 35.51 | 0.2M |
| 2024-06-18 | 35.04 | 35.74 | 34.76 | 35.16 | 1.1M |
| 2024-06-17 | 34.61 | 35.34 | 34.17 | 35.02 | 1.1M |
| 2024-06-14 | 35.76 | 35.89 | 34.35 | 34.47 | 0.7M |
| 2024-06-13 | 36.62 | 36.62 | 35.79 | 35.96 | 1.1M |
| 2024-06-12 | 37.05 | 37.27 | 36.55 | 36.72 | 0.9M |
| 2024-06-11 | 35.95 | 37.10 | 35.90 | 37.01 | 0.6M |
| 2024-06-10 | 35.05 | 36.85 | 35.03 | 36.04 | 3.6M |
| 2024-06-07 | 34.21 | 35.34 | 33.53 | 34.94 | 1.7M |
| 2024-06-06 | 33.80 | 35.07 | 33.52 | 34.03 | 3.2M |
| 2024-06-05 | 33.31 | 33.80 | 32.84 | 33.66 | 2.1M |
| 2024-06-04 | 31.85 | 33.35 | 31.48 | 33.20 | 1.1M |
| 2024-06-03 | 31.60 | 32.00 | 30.92 | 31.41 | 0.6M |
| 2024-05-31 | 31.80 | 32.12 | 31.00 | 31.32 | 2.1M |
| 2024-05-30 | 31.95 | 32.06 | 31.14 | 31.73 | 5.0M |
| 2024-05-29 | 32.40 | 32.69 | 31.96 | 32.01 | 0.8M |
| 2024-05-28 | 32.20 | 32.97 | 31.97 | 32.45 | 1.9M |
| 2024-05-27 | 32.54 | 32.69 | 32.20 | 32.27 | 0.1M |
| 2024-05-24 | 33.01 | 33.01 | 32.21 | 32.53 | 0.9M |
| 2024-05-23 | 33.15 | 33.31 | 33.00 | 33.01 | 0.8M |
| 2024-05-22 | 32.73 | 33.54 | 32.50 | 33.17 | 2.4M |
| 2024-05-21 | 32.75 | 32.89 | 32.40 | 32.72 | 1.5M |
| 2024-05-20 | 33.02 | 33.21 | 32.60 | 32.69 | 0.4M |
| 2024-05-17 | 33.98 | 34.21 | 33.01 | 33.08 | 1.0M |
| 2024-05-16 | 33.99 | 34.11 | 33.75 | 33.83 | 2.0M |
| 2024-05-15 | 34.10 | 34.49 | 33.75 | 33.80 | 1.3M |
| 2024-05-14 | 34.00 | 34.15 | 33.62 | 34.09 | 0.6M |
| 2024-05-13 | 33.91 | 34.12 | 33.43 | 34.02 | 0.6M |
| 2024-05-10 | 34.21 | 34.21 | 33.66 | 33.85 | 1.4M |
| 2024-05-09 | 34.60 | 34.70 | 34.03 | 34.30 | 2.9M |
| 2024-05-08 | 34.71 | 35.42 | 34.20 | 34.47 | 0.7M |
| 2024-05-07 | 34.70 | 35.64 | 34.47 | 34.66 | 1.1M |
| 2024-05-06 | 34.16 | 34.72 | 34.00 | 34.46 | 1.2M |
| 2024-05-03 | 34.42 | 34.72 | 34.00 | 34.05 | 1.4M |
| 2024-05-02 | 35.50 | 35.50 | 33.15 | 33.93 | 2.1M |
| 2024-04-30 | 34.28 | 34.93 | 34.24 | 34.80 | 0.7M |
| 2024-04-29 | 34.94 | 35.15 | 34.00 | 34.38 | 0.4M |
| 2024-04-26 | 34.98 | 35.39 | 34.48 | 34.97 | 2.9M |
| 2024-04-25 | 33.21 | 35.19 | 32.67 | 35.02 | 6.1M |
| 2024-04-24 | 33.10 | 33.95 | 32.69 | 33.22 | 0.8M |
| 2024-04-23 | 31.97 | 33.46 | 31.97 | 33.07 | 1.8M |
| 2024-04-22 | 32.00 | 32.02 | 31.62 | 31.93 | 1.3M |
| 2024-04-19 | 31.75 | 32.03 | 31.75 | 31.99 | 2.0M |
| 2024-04-18 | 32.13 | 32.28 | 31.68 | 31.78 | 1.8M |
| 2024-04-17 | 32.48 | 32.80 | 31.95 | 32.10 | 2.0M |
| 2024-04-16 | 33.58 | 33.66 | 32.36 | 32.52 | 2.4M |
| 2024-04-15 | 34.92 | 34.92 | 33.51 | 33.62 | 1.3M |
| 2024-04-12 | 34.27 | 35.54 | 34.07 | 34.64 | 2.3M |
| 2024-04-11 | 34.37 | 34.37 | 33.66 | 34.04 | 1.5M |
| 2024-04-10 | 34.70 | 34.74 | 34.00 | 34.26 | 1.8M |
| 2024-04-09 | 35.23 | 35.34 | 34.54 | 34.76 | 1.3M |
| 2024-04-08 | 36.46 | 36.63 | 35.00 | 35.07 | 3.5M |
| 2024-04-05 | 37.45 | 37.70 | 36.35 | 36.60 | 2.2M |
| 2024-04-04 | 39.30 | 39.45 | 36.82 | 37.45 | 1.7M |
| 2024-04-03 | 39.30 | 39.30 | 38.55 | 39.10 | 1.8M |
| 2024-04-02 | 40.07 | 40.07 | 39.22 | 39.32 | 2.5M |
| 2024-04-01 | 39.02 | 40.55 | 38.70 | 40.13 | 2.5M |
| 2024-03-27 | 39.64 | 39.82 | 38.61 | 39.20 | 0.9M |
| 2024-03-26 | 39.95 | 39.95 | 39.45 | 39.55 | 7.0M |
| 2024-03-25 | 39.99 | 40.57 | 39.85 | 40.10 | 1.9M |
| 2024-03-22 | 39.93 | 40.03 | 39.53 | 39.81 | 0.8M |
| 2024-03-21 | 39.75 | 40.63 | 39.75 | 39.98 | 0.8M |
| 2024-03-20 | 40.03 | 40.52 | 39.50 | 39.73 | 0.7M |
| 2024-03-19 | 40.82 | 41.03 | 39.63 | 40.22 | 1.9M |
| 2024-03-15 | 41.28 | 41.28 | 40.36 | 40.73 | 3.4M |
| 2024-03-14 | 41.50 | 42.18 | 41.07 | 41.17 | 0.9M |
| 2024-03-13 | 41.11 | 41.39 | 40.96 | 41.20 | 0.7M |
| 2024-03-12 | 40.28 | 41.58 | 40.28 | 41.11 | 1.6M |
| 2024-03-11 | 41.16 | 41.66 | 40.02 | 40.26 | 3.2M |
| 2024-03-08 | 40.16 | 41.58 | 40.16 | 41.16 | 9.5M |
| 2024-03-07 | 40.30 | 40.49 | 39.96 | 40.36 | 1.1M |
| 2024-03-06 | 40.00 | 40.63 | 39.91 | 40.26 | 1.6M |
| 2024-03-05 | 39.94 | 40.28 | 39.11 | 40.02 | 1.8M |
| 2024-03-04 | 39.60 | 40.32 | 39.60 | 40.15 | 1.8M |
| 2024-03-01 | 39.93 | 40.11 | 39.60 | 39.72 | 1.4M |
| 2024-02-29 | 39.69 | 40.18 | 39.22 | 39.84 | 2.4M |
| 2024-02-28 | 37.78 | 39.79 | 37.61 | 39.69 | 1.7M |
| 2024-02-27 | 37.00 | 37.97 | 36.84 | 37.76 | 1.8M |
| 2024-02-26 | 36.75 | 37.20 | 36.65 | 36.96 | 4.7M |
| 2024-02-23 | 32.81 | 37.48 | 32.81 | 36.94 | 6.4M |
| 2024-02-22 | 33.53 | 33.53 | 32.61 | 32.81 | 2.0M |
| 2024-02-21 | 33.07 | 33.87 | 32.70 | 33.52 | 1.6M |
| 2024-02-20 | 32.45 | 33.49 | 32.45 | 33.23 | 1.1M |
| 2024-02-19 | 33.25 | 33.25 | 32.31 | 32.50 | 0.3M |
| 2024-02-16 | 32.23 | 33.40 | 32.23 | 33.24 | 0.5M |
| 2024-02-15 | 32.11 | 32.75 | 32.00 | 32.09 | 0.5M |
| 2024-02-14 | 32.50 | 32.60 | 31.74 | 31.99 | 0.4M |
| 2024-02-13 | 32.71 | 32.80 | 32.20 | 32.36 | 0.3M |
| 2024-02-12 | 32.63 | 33.10 | 32.36 | 32.95 | 0.3M |
| 2024-02-09 | 32.74 | 32.85 | 32.57 | 32.64 | 0.2M |
| 2024-02-08 | 32.97 | 33.36 | 32.29 | 32.54 | 0.6M |
| 2024-02-07 | 32.40 | 33.05 | 32.39 | 32.97 | 1.2M |
| 2024-02-06 | 31.50 | 32.40 | 31.50 | 32.30 | 1.1M |
| 2024-02-02 | 32.14 | 32.18 | 31.79 | 31.98 | 0.9M |
| 2024-02-01 | 32.20 | 32.71 | 32.08 | 32.23 | 1.8M |
| 2024-01-31 | 32.18 | 32.79 | 31.90 | 32.06 | 1.9M |
| 2024-01-30 | 33.12 | 33.24 | 32.07 | 32.19 | 1.3M |
| 2024-01-29 | 32.93 | 33.55 | 32.74 | 33.28 | 1.1M |
| 2024-01-26 | 32.88 | 33.80 | 32.22 | 33.10 | 1.1M |
| 2024-01-25 | 31.67 | 32.59 | 31.24 | 32.37 | 1.2M |
| 2024-01-24 | 31.57 | 32.10 | 31.42 | 31.67 | 1.1M |
| 2024-01-23 | 31.47 | 31.65 | 30.95 | 31.41 | 1.4M |
| 2024-01-22 | 31.32 | 31.70 | 31.26 | 31.47 | 0.5M |
| 2024-01-19 | 32.03 | 32.27 | 31.25 | 31.33 | 2.1M |
| 2024-01-18 | 30.55 | 31.98 | 30.22 | 31.75 | 1.6M |
| 2024-01-17 | 31.07 | 31.27 | 30.11 | 30.55 | 5.3M |
| 2024-01-16 | 32.23 | 32.23 | 31.02 | 31.16 | 1.9M |
| 2024-01-15 | 31.98 | 32.21 | 31.81 | 32.08 | 0.1M |
| 2024-01-12 | 32.94 | 33.05 | 31.88 | 31.98 | 2.3M |
| 2024-01-11 | 33.50 | 33.66 | 32.54 | 32.93 | 2.5M |
| 2024-01-10 | 33.04 | 33.71 | 32.82 | 33.33 | 2.7M |
| 2024-01-09 | 33.46 | 33.79 | 32.72 | 33.16 | 2.3M |
| 2024-01-08 | 33.23 | 33.81 | 33.23 | 33.61 | 1.0M |
| 2024-01-05 | 33.00 | 33.40 | 32.73 | 33.23 | 1.0M |
| 2024-01-04 | 33.43 | 33.47 | 32.58 | 32.99 | 1.6M |
| 2024-01-03 | 33.91 | 34.09 | 33.27 | 33.43 | 1.4M |
| 2024-01-02 | 33.20 | 34.30 | 32.92 | 33.89 | 1.6M |