Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.60 154.75 154.50 154.50 1.5K
09:01 154.55 154.65 154.55 154.65 0.3K
09:02 154.55 155.00 154.55 155.00 0.4K
09:03 154.85 154.85 154.85 154.85 0.2K
09:06 155.05 155.05 155.05 155.05 0.3K
09:07 155.10 155.10 155.10 155.10 0.6K
09:08 155.05 155.05 155.05 155.05 0.9K
09:09 155.10 155.10 155.10 155.10 0.1K
09:12 155.00 155.00 155.00 155.00 0.0K
09:13 154.95 154.95 154.95 154.95 1.6K
09:15 154.95 154.95 154.95 154.95 0.5K
09:16 155.10 155.10 155.10 155.10 0.1K
09:22 155.00 155.00 155.00 155.00 0.0K
09:23 155.05 155.05 155.05 155.05 0.2K
09:24 155.15 155.15 155.15 155.15 0.0K
09:26 155.30 155.30 155.30 155.30 0.0K
09:28 155.75 155.75 155.50 155.60 0.2K
09:30 155.75 155.75 155.60 155.60 0.3K
09:31 155.80 155.80 155.80 155.80 0.1K
09:35 156.10 156.35 156.10 156.35 0.1K
09:37 156.45 156.45 156.45 156.45 0.4K
09:38 156.50 156.50 156.50 156.50 0.1K
09:39 156.65 156.65 156.65 156.65 0.2K
09:42 156.60 156.75 156.60 156.75 0.3K
09:44 156.80 156.80 156.80 156.80 0.0K
09:45 156.90 156.95 156.90 156.95 0.4K
09:47 156.80 156.80 156.80 156.80 0.4K
09:48 156.55 156.55 156.55 156.55 0.1K
09:49 156.60 156.60 156.60 156.60 0.3K
09:50 156.70 156.70 156.65 156.65 0.1K
09:51 156.50 156.50 156.50 156.50 0.0K
09:52 156.40 156.50 156.40 156.50 0.3K
09:54 156.45 156.45 156.45 156.45 0.1K
09:57 156.30 156.30 156.30 156.30 0.1K
09:59 156.10 156.10 156.10 156.10 0.1K
10:00 156.25 156.25 156.25 156.25 0.1K
10:01 156.30 156.30 156.30 156.30 0.5K
10:03 156.45 156.45 156.45 156.45 0.1K
10:04 156.35 156.35 156.35 156.35 0.2K
10:05 156.30 156.30 156.30 156.30 0.4K
10:08 156.25 156.25 156.25 156.25 0.0K
10:09 156.25 156.30 156.25 156.30 0.3K
10:10 156.20 156.20 156.20 156.20 0.0K
10:11 156.20 156.20 156.20 156.20 0.6K
10:14 156.15 156.15 156.15 156.15 0.1K
10:15 156.10 156.10 156.10 156.10 2.0K
10:17 156.15 156.20 156.15 156.20 0.2K
10:18 156.30 156.35 156.30 156.35 0.2K
10:19 156.40 156.40 156.40 156.40 0.0K
10:20 156.40 156.40 156.40 156.40 0.0K
10:21 156.55 156.55 156.55 156.55 0.3K
10:25 156.45 156.45 156.45 156.45 1.0K
10:31 156.40 156.40 156.40 156.40 1.0K
10:35 156.45 156.45 156.40 156.40 1.4K
10:40 156.40 156.40 156.40 156.40 1.2K
10:42 156.45 156.50 156.45 156.45 1.0K
10:44 156.40 156.40 156.40 156.40 0.1K
10:45 156.40 156.40 156.40 156.40 0.1K
10:46 156.35 156.35 156.35 156.35 0.1K
10:47 156.60 156.60 156.60 156.60 2.6K
10:52 156.55 156.55 156.55 156.55 0.0K
10:53 156.60 156.60 156.60 156.60 0.1K
10:57 156.60 156.80 156.60 156.80 0.5K
10:59 156.85 156.85 156.85 156.85 0.1K
11:01 156.90 157.15 156.90 157.15 0.1K
11:05 157.25 157.25 157.25 157.25 0.1K
11:07 157.05 157.05 157.00 157.00 0.7K
11:08 157.00 157.00 157.00 157.00 0.1K
11:10 157.00 157.00 157.00 157.00 0.0K
11:13 157.00 157.00 157.00 157.00 0.0K
11:14 157.00 157.00 157.00 157.00 0.0K
11:15 156.85 156.85 156.70 156.70 0.1K
11:16 156.85 156.90 156.85 156.90 0.1K
11:17 157.10 157.10 157.10 157.10 0.0K
11:18 157.05 157.05 157.05 157.05 0.4K
11:21 157.15 157.15 157.15 157.15 0.0K
11:22 157.00 157.00 157.00 157.00 0.1K
11:23 156.90 156.90 156.90 156.90 0.2K
11:27 156.85 156.85 156.85 156.85 0.4K
11:31 156.85 156.85 156.85 156.85 0.1K
11:35 157.00 157.00 157.00 157.00 0.1K
11:37 156.90 156.90 156.90 156.90 0.0K
11:39 157.00 157.00 157.00 157.00 0.0K
11:40 157.05 157.15 157.05 157.15 0.1K
11:41 157.15 157.30 157.15 157.30 1.2K
11:43 157.20 157.20 157.20 157.20 0.1K
11:44 157.35 157.35 157.35 157.35 0.0K
11:45 157.30 157.30 157.30 157.30 0.0K
11:52 157.20 157.20 157.20 157.20 0.1K
11:53 157.10 157.10 157.10 157.10 0.0K
11:56 157.15 157.15 157.15 157.15 0.7K
11:59 157.20 157.20 157.20 157.20 0.1K
12:02 157.20 157.20 157.20 157.20 0.6K
12:04 157.15 157.15 157.15 157.15 0.1K
12:08 157.20 157.20 157.20 157.20 0.6K
12:09 157.25 157.25 157.25 157.25 0.1K
12:10 157.25 157.25 156.95 156.95 2.5K
12:12 156.90 156.90 156.90 156.90 1.6K
12:14 156.85 156.85 156.85 156.85 0.0K
12:16 156.80 156.80 156.80 156.80 0.1K
12:20 156.85 156.85 156.75 156.75 0.0K
12:22 156.75 156.75 156.75 156.75 0.1K
12:23 156.80 156.80 156.80 156.80 0.0K
12:24 156.75 156.75 156.75 156.75 0.1K
12:25 156.78 156.78 156.78 156.78 0.0K
12:28 156.80 156.80 156.80 156.80 0.1K
12:35 157.00 157.00 157.00 157.00 0.5K
12:39 157.00 157.00 156.85 156.85 0.1K
12:40 156.80 156.90 156.80 156.90 0.2K
12:42 156.75 156.75 156.75 156.75 0.3K
12:43 156.70 156.70 156.70 156.70 0.1K
12:45 156.80 156.80 156.80 156.80 0.0K
12:48 156.65 156.65 156.65 156.65 0.4K
12:55 156.80 157.10 156.80 157.10 1.8K
12:56 157.10 157.15 157.05 157.15 1.5K
12:57 157.10 157.10 157.00 157.00 0.4K
12:58 157.15 157.15 156.95 156.95 0.2K
13:00 156.90 156.90 156.90 156.90 0.2K
13:02 156.85 156.85 156.80 156.80 0.1K
13:03 156.80 156.80 156.80 156.80 0.1K
13:04 156.75 156.75 156.75 156.75 0.3K
13:09 156.85 156.85 156.85 156.85 0.9K
13:13 157.00 157.00 157.00 157.00 0.0K
13:15 156.90 156.90 156.90 156.90 0.3K
13:21 156.80 156.80 156.80 156.80 0.1K
13:24 156.75 156.75 156.75 156.75 0.0K
13:26 156.80 156.80 156.80 156.80 0.3K
13:32 156.85 156.85 156.85 156.85 0.2K
13:38 156.95 156.95 156.95 156.95 0.4K
13:43 157.05 157.05 157.05 157.05 0.7K
13:46 157.00 157.00 157.00 157.00 0.2K
13:47 156.95 156.95 156.95 156.95 0.3K
13:48 156.90 156.90 156.85 156.85 0.2K
13:50 156.80 156.80 156.80 156.80 0.3K
13:51 156.50 156.50 156.50 156.50 0.2K
13:54 156.60 156.60 156.60 156.60 0.3K
14:00 156.55 156.55 156.55 156.55 0.1K
14:01 156.55 156.55 156.55 156.55 0.0K
14:02 156.50 156.50 156.50 156.50 0.2K
14:08 156.50 156.50 156.50 156.50 0.2K
14:09 156.45 156.45 156.45 156.45 0.1K
14:10 156.45 156.55 156.45 156.55 0.1K
14:15 156.50 156.50 156.50 156.50 0.0K
14:16 156.40 156.40 156.40 156.40 0.2K
14:17 156.45 156.45 156.45 156.45 0.3K
14:18 156.35 156.35 156.35 156.35 0.1K
14:19 156.45 156.45 156.45 156.45 0.8K
14:23 156.40 156.40 156.40 156.40 0.1K
14:28 156.55 156.55 156.55 156.55 0.1K
14:32 156.60 156.60 156.55 156.55 0.3K
14:35 156.60 156.60 156.60 156.60 0.5K
14:54 156.90 156.90 156.90 156.90 0.2K
15:04 156.85 156.85 156.85 156.85 0.2K
15:11 157.00 157.00 157.00 157.00 1.1K
15:14 157.10 157.10 157.10 157.10 0.0K
15:17 157.20 157.20 157.20 157.20 0.5K
15:19 157.20 157.20 157.10 157.10 0.6K
15:23 157.05 157.05 157.00 157.00 0.3K
15:28 157.05 157.05 157.05 157.05 0.1K
15:34 157.15 157.15 157.15 157.15 0.0K
15:39 157.30 157.30 157.30 157.30 0.9K
15:41 157.35 157.35 157.35 157.35 0.0K
15:43 157.30 157.30 157.30 157.30 0.3K
15:46 157.35 157.40 157.35 157.40 2.0K
15:47 157.40 157.40 157.30 157.30 0.2K
15:48 157.30 157.30 157.20 157.20 0.1K
15:49 157.10 157.10 157.10 157.10 0.1K
15:51 157.05 157.10 157.05 157.10 0.4K
15:52 157.10 157.10 157.10 157.10 0.1K
15:54 157.10 157.10 157.10 157.10 0.2K
15:55 157.15 157.15 157.15 157.15 0.1K
15:58 157.10 157.15 157.10 157.15 0.1K
15:59 157.20 157.20 157.10 157.10 0.2K
16:00 157.20 157.20 157.15 157.15 0.1K
16:01 157.10 157.10 157.10 157.10 0.1K
16:05 157.05 157.05 157.05 157.05 0.1K
16:09 157.20 157.20 157.20 157.20 0.1K
16:11 157.25 157.25 157.25 157.25 0.6K
16:12 157.20 157.20 157.20 157.20 0.1K
16:14 157.40 157.40 157.40 157.40 0.3K
16:15 157.30 157.30 157.30 157.30 0.4K
16:17 157.45 157.45 157.35 157.35 0.4K
16:20 157.40 157.40 157.40 157.40 0.1K
16:21 157.35 157.45 157.35 157.45 0.7K
16:22 157.40 157.40 157.40 157.40 0.3K
16:25 157.30 157.30 157.30 157.30 0.1K
16:27 157.35 157.35 157.35 157.35 0.3K
16:33 157.50 157.50 157.45 157.45 0.9K
16:36 157.45 157.45 157.45 157.45 0.0K
16:37 157.60 157.60 157.50 157.50 0.6K
16:42 157.60 157.60 157.60 157.60 0.0K
16:46 157.60 157.60 157.55 157.55 0.4K
16:48 157.45 157.45 157.40 157.40 0.4K
16:49 157.45 157.60 157.45 157.60 0.6K
16:51 157.50 157.50 157.50 157.50 1.2K
16:54 157.50 157.50 157.50 157.50 0.2K
16:56 157.65 157.80 157.65 157.80 1.0K
16:57 157.75 157.75 157.65 157.65 0.5K
17:03 157.85 157.95 157.85 157.95 1.0K
17:05 158.00 158.00 158.00 158.00 0.0K
17:09 158.05 158.05 158.05 158.05 0.0K
17:10 157.95 157.95 157.80 157.80 0.6K
17:15 157.95 157.95 157.90 157.90 1.2K
17:16 157.85 157.85 157.85 157.85 0.2K
17:19 157.85 157.85 157.85 157.85 0.3K
17:21 157.80 157.85 157.80 157.85 0.3K
17:23 157.90 157.90 157.90 157.90 0.6K
17:24 158.00 158.00 158.00 158.00 0.2K
17:30 158.25 158.25 158.25 158.25 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available