Beijer Ref

BEIJb
🏛️ sweden →
147.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.80 159.80 159.30 159.30 2.4K
09:02 159.25 159.25 159.25 159.25 0.1K
09:03 159.25 159.25 159.25 159.25 1.0K
09:05 159.55 159.55 159.55 159.55 0.1K
09:06 159.40 159.40 159.40 159.40 0.4K
09:08 159.10 159.10 159.10 159.10 0.1K
09:09 159.15 159.15 159.00 159.00 0.5K
09:10 158.95 158.95 158.50 158.50 0.1K
09:11 158.30 158.30 158.30 158.30 0.1K
09:12 158.55 158.55 158.55 158.55 0.1K
09:13 158.30 158.55 158.30 158.55 0.3K
09:15 158.50 158.55 158.45 158.45 0.5K
09:16 158.45 158.45 158.45 158.45 0.7K
09:17 158.55 158.55 158.25 158.40 0.6K
09:18 158.30 158.30 158.20 158.25 0.7K
09:19 158.15 158.15 157.80 157.80 2.0K
09:20 157.80 158.15 157.80 158.05 1.2K
09:21 158.00 158.00 158.00 158.00 0.1K
09:23 157.95 157.95 157.85 157.85 1.1K
09:24 157.75 157.75 157.60 157.60 0.2K
09:26 157.60 157.60 157.60 157.60 0.0K
09:27 157.50 157.50 157.50 157.50 0.0K
09:28 157.25 157.30 157.25 157.30 0.1K
09:29 157.10 157.10 157.10 157.10 0.5K
09:30 157.30 157.50 157.30 157.35 1.3K
09:31 157.45 157.70 157.45 157.70 1.0K
09:32 157.85 157.85 157.85 157.85 0.4K
09:33 157.90 157.90 157.90 157.90 0.0K
09:34 157.75 157.75 157.75 157.75 0.0K
09:36 158.00 158.00 158.00 158.00 1.1K
09:38 158.10 158.10 158.10 158.10 0.0K
09:41 158.00 158.00 158.00 158.00 0.0K
09:43 157.85 157.85 157.80 157.80 0.5K
09:44 157.70 157.70 157.70 157.70 0.3K
09:45 157.90 157.90 157.90 157.90 0.4K
09:46 157.80 157.80 157.80 157.80 0.1K
09:47 157.75 157.90 157.75 157.90 0.1K
09:48 157.80 157.80 157.80 157.80 0.0K
09:51 157.80 157.95 157.80 157.95 0.1K
09:52 157.95 157.95 157.95 157.95 0.3K
09:54 157.95 158.00 157.95 158.00 1.0K
09:57 157.95 157.95 157.70 157.70 0.3K
10:00 157.90 157.90 157.90 157.90 0.7K
10:01 157.70 157.70 157.70 157.70 0.5K
10:03 157.40 157.40 157.25 157.25 0.5K
10:04 157.05 157.05 156.85 156.90 3.5K
10:05 156.95 156.95 156.85 156.85 1.2K
10:07 156.75 156.75 156.55 156.55 2.0K
10:08 156.75 156.75 156.50 156.50 1.7K
10:10 156.60 156.75 156.60 156.75 1.1K
10:11 156.60 156.60 156.35 156.35 0.3K
10:12 156.40 156.40 156.25 156.25 0.4K
10:14 156.10 156.10 155.80 155.80 1.4K
10:15 156.00 156.00 156.00 156.00 0.0K
10:17 155.75 155.75 155.75 155.75 0.0K
10:18 155.65 155.70 155.55 155.55 0.3K
10:19 155.55 155.55 155.20 155.40 7.8K
10:20 155.35 155.45 155.30 155.40 1.3K
10:21 155.50 155.50 155.50 155.50 0.5K
10:23 155.45 155.45 155.35 155.35 0.1K
10:24 155.35 155.35 155.35 155.35 2.2K
10:25 155.30 155.60 155.30 155.60 3.3K
10:27 155.55 155.55 155.50 155.50 0.5K
10:28 155.55 155.70 155.55 155.70 0.3K
10:32 155.75 155.75 155.65 155.65 2.2K
10:34 155.75 155.75 155.75 155.75 1.0K
10:35 155.60 155.60 155.50 155.55 0.9K
10:36 155.55 155.55 155.55 155.55 0.4K
10:37 155.65 155.85 155.65 155.85 1.7K
10:38 155.95 156.00 155.80 155.85 2.9K
10:40 155.95 155.95 155.95 155.95 0.0K
10:41 156.30 156.30 156.30 156.30 0.4K
10:43 156.15 156.15 156.15 156.15 0.2K
10:44 156.15 156.35 156.15 156.35 0.1K
10:46 156.20 156.20 156.20 156.20 0.1K
10:49 156.10 156.10 156.10 156.10 0.3K
10:52 156.15 156.25 156.15 156.25 0.6K
10:55 156.15 156.20 156.15 156.20 1.1K
11:01 156.15 156.15 156.10 156.10 0.7K
11:02 156.05 156.30 156.05 156.30 2.7K
11:05 156.25 156.25 156.15 156.15 0.6K
11:06 156.10 156.10 156.10 156.10 0.3K
11:08 156.10 156.10 156.05 156.05 0.2K
11:09 156.00 156.00 156.00 156.00 0.2K
11:10 156.05 156.05 155.90 155.90 0.5K
11:12 155.90 155.95 155.90 155.95 0.5K
11:13 155.90 156.05 155.90 156.05 0.3K
11:14 156.05 156.05 156.00 156.00 0.7K
11:15 155.95 155.95 155.90 155.90 0.2K
11:16 156.15 156.15 156.15 156.15 0.2K
11:17 156.30 156.30 156.30 156.30 0.2K
11:21 156.30 156.30 156.30 156.30 0.0K
11:24 156.35 156.35 156.35 156.35 0.9K
11:25 156.30 156.30 156.30 156.30 0.5K
11:27 156.25 156.25 156.25 156.25 0.0K
11:33 156.30 156.30 156.25 156.25 0.7K
11:36 156.20 156.20 156.20 156.20 0.2K
11:37 156.35 156.55 156.35 156.55 1.3K
11:38 156.65 156.65 156.65 156.65 0.1K
11:39 156.55 156.55 156.55 156.55 0.8K
11:40 156.50 156.50 156.50 156.50 0.3K
11:41 156.40 156.40 156.40 156.40 0.4K
11:42 156.50 156.50 156.50 156.50 0.9K
11:43 156.70 156.85 156.70 156.85 0.5K
11:44 157.00 157.00 157.00 157.00 0.5K
11:45 157.25 157.25 157.25 157.25 0.1K
11:46 157.00 157.00 157.00 157.00 0.3K
11:47 156.95 156.95 156.95 156.95 0.1K
11:49 157.20 157.20 157.20 157.20 2.3K
11:50 157.15 157.15 157.10 157.10 2.6K
11:51 157.05 157.10 156.90 156.90 1.5K
11:52 156.90 156.90 156.85 156.85 0.2K
11:53 156.85 156.95 156.85 156.95 1.0K
11:54 157.00 157.00 156.90 156.90 2.7K
11:56 156.85 157.00 156.85 157.00 1.3K
11:58 156.95 156.95 156.95 156.95 0.5K
11:59 156.95 157.10 156.95 157.10 0.4K
12:00 157.00 157.00 156.90 157.00 1.3K
12:01 156.90 156.90 156.80 156.80 0.1K
12:02 156.85 156.85 156.85 156.85 0.0K
12:03 156.95 157.10 156.95 157.00 2.1K
12:05 157.00 157.00 157.00 157.00 0.0K
12:09 156.50 156.50 156.45 156.45 8.8K
12:10 156.45 156.45 156.20 156.25 1.2K
12:11 156.40 156.40 156.40 156.40 1.8K
12:12 156.45 156.45 156.45 156.45 0.1K
12:16 156.80 156.80 156.80 156.80 0.3K
12:17 156.95 156.95 156.95 156.95 1.3K
12:18 157.00 157.00 157.00 157.00 0.6K
12:21 156.95 156.95 156.95 156.95 0.6K
12:22 156.90 156.90 156.85 156.85 0.6K
12:23 156.85 156.95 156.85 156.95 0.9K
12:26 157.00 157.00 157.00 157.00 0.2K
12:27 156.90 157.10 156.90 157.10 0.7K
12:28 157.15 157.15 157.15 157.15 0.1K
12:29 157.25 157.40 157.25 157.40 4.9K
12:31 157.40 157.40 157.15 157.15 2.2K
12:32 157.00 157.00 157.00 157.00 0.5K
12:33 157.20 157.20 157.20 157.20 0.0K
12:35 157.20 157.20 157.20 157.20 1.1K
12:37 157.40 157.40 157.40 157.40 0.1K
12:39 157.15 157.25 157.10 157.25 2.0K
12:43 157.20 157.20 157.15 157.15 53.6K
12:44 157.10 157.10 157.10 157.10 0.5K
12:45 157.05 157.05 157.05 157.05 1.3K
12:46 156.90 156.90 156.90 156.90 0.7K
12:55 156.90 156.90 156.80 156.80 1.1K
12:57 156.75 156.75 156.75 156.75 0.1K
12:58 156.70 156.70 156.70 156.70 0.4K
13:00 156.70 156.70 156.50 156.70 1.8K
13:01 156.75 156.75 156.75 156.75 0.0K
13:02 156.65 156.65 156.65 156.65 1.8K
13:03 156.80 156.80 156.80 156.80 0.1K
13:05 156.65 156.65 156.60 156.60 1.7K
13:07 156.55 156.55 156.55 156.55 0.5K
13:08 156.50 156.65 156.50 156.50 1.2K
13:11 156.65 156.70 156.65 156.70 0.1K
13:13 156.60 156.60 156.60 156.60 0.3K
13:17 156.75 156.75 156.75 156.75 0.1K
13:18 157.00 157.00 157.00 157.00 1.5K
13:19 156.80 156.80 156.80 156.80 0.2K
13:20 156.75 156.75 156.75 156.75 1.2K
13:27 156.75 156.80 156.75 156.80 0.2K
13:28 156.70 156.70 156.70 156.70 0.6K
13:29 156.80 156.80 156.80 156.80 0.7K
13:31 156.85 156.85 156.85 156.85 0.1K
13:33 156.95 156.95 156.95 156.95 0.3K
13:36 156.90 156.90 156.90 156.90 0.1K
13:41 156.90 156.90 156.90 156.90 0.3K
13:43 156.90 156.90 156.85 156.85 2.3K
13:44 156.95 157.05 156.95 157.05 1.5K
13:49 157.05 157.15 157.05 157.15 0.7K
13:50 156.90 157.00 156.90 157.00 0.7K
13:56 157.05 157.05 157.05 157.05 0.5K
13:57 157.00 157.00 157.00 157.00 0.0K
13:58 157.15 157.15 157.15 157.15 0.3K
14:01 157.40 157.40 157.40 157.40 0.0K
14:02 157.25 157.25 157.15 157.15 0.6K
14:04 157.25 157.25 157.15 157.15 37.4K
14:05 157.10 157.10 157.10 157.10 1.0K
14:06 157.10 157.10 157.00 157.00 0.9K
14:07 157.00 157.00 157.00 157.00 0.2K
14:09 157.15 157.25 157.15 157.25 0.2K
14:10 157.20 157.20 157.20 157.20 0.1K
14:11 157.20 157.20 157.20 157.20 0.2K
14:12 157.25 157.25 157.25 157.25 0.0K
14:13 157.25 157.25 157.25 157.25 0.4K
14:16 157.25 157.25 157.25 157.25 0.4K
14:17 157.45 157.45 157.45 157.45 0.1K
14:19 157.50 157.50 157.50 157.50 0.6K
14:20 157.45 157.45 157.45 157.45 0.1K
14:21 157.45 157.60 157.45 157.55 1.2K
14:23 157.60 157.60 157.60 157.60 0.5K
14:24 157.55 157.70 157.55 157.70 2.6K
14:27 157.60 157.90 157.60 157.90 6.9K
14:28 157.95 157.95 157.85 157.85 0.4K
14:29 157.80 157.90 157.80 157.90 0.7K
14:32 157.80 157.80 157.80 157.80 0.2K
14:33 157.85 157.85 157.85 157.85 0.3K
14:36 157.90 157.90 157.90 157.90 0.1K
14:37 157.90 157.90 157.90 157.90 0.2K
14:38 157.70 157.70 157.55 157.70 1.4K
14:40 157.90 157.90 157.90 157.90 0.0K
14:41 157.90 157.90 157.85 157.85 0.4K
14:42 157.85 157.85 157.85 157.85 0.2K
14:43 157.95 157.95 157.95 157.95 0.1K
14:44 157.90 157.90 157.90 157.90 0.0K
14:47 158.00 158.00 158.00 158.00 1.4K
14:48 157.90 157.90 157.90 157.90 0.7K
14:50 158.05 158.05 158.05 158.05 0.2K
14:51 158.00 158.00 158.00 158.00 0.7K
14:53 158.05 158.05 158.05 158.05 3.6K
14:54 158.05 158.05 158.05 158.05 0.5K
14:55 158.00 158.00 157.90 157.90 0.9K
15:00 158.00 158.05 158.00 158.05 0.9K
15:01 158.05 158.05 158.05 158.05 1.8K
15:02 158.05 158.05 158.00 158.00 260.2K
15:04 158.10 158.10 158.10 158.10 0.1K
15:06 158.10 158.10 157.95 157.95 0.6K
15:08 157.85 157.85 157.85 157.85 0.3K
15:10 157.90 157.90 157.90 157.90 0.4K
15:11 157.95 158.00 157.95 158.00 0.6K
15:13 157.90 157.90 157.90 157.90 0.1K
15:16 158.00 158.00 158.00 158.00 0.1K
15:17 157.95 158.00 157.95 158.00 0.0K
15:19 157.95 157.95 157.95 157.95 0.1K
15:20 157.90 158.00 157.90 158.00 1.6K
15:21 158.05 158.05 158.05 158.05 0.3K
15:25 158.05 158.05 157.95 157.95 0.6K
15:26 158.05 158.05 157.95 157.95 0.8K
15:27 158.10 158.10 158.10 158.10 0.0K
15:30 157.95 158.00 157.95 158.00 1.3K
15:31 158.05 158.05 158.05 158.05 0.5K
15:32 158.00 158.00 158.00 158.00 1.0K
15:33 158.05 158.05 158.05 158.05 0.3K
15:34 158.05 158.05 158.05 158.05 0.2K
15:36 157.95 157.95 157.95 157.95 0.3K
15:37 157.90 157.90 157.90 157.90 0.0K
15:40 158.00 158.00 158.00 158.00 0.1K
15:41 157.85 157.85 157.85 157.85 0.4K
15:42 157.95 157.95 157.95 157.95 0.0K
15:43 157.85 157.85 157.85 157.85 0.1K
15:44 157.80 157.80 157.80 157.80 0.1K
15:45 157.60 157.60 157.55 157.55 0.6K
15:46 157.65 157.65 157.60 157.60 0.7K
15:48 157.70 157.70 157.70 157.70 0.1K
15:50 157.70 157.70 157.65 157.65 0.2K
15:51 157.65 157.65 157.65 157.65 0.1K
15:54 157.65 157.65 157.65 157.65 0.3K
15:55 157.70 157.70 157.70 157.70 0.3K
15:57 157.75 157.75 157.75 157.75 0.0K
15:58 157.80 157.80 157.80 157.80 0.4K
15:59 157.90 158.00 157.90 157.90 1.3K
16:00 157.85 157.85 157.85 157.85 1.3K
16:01 157.75 157.80 157.70 157.70 0.8K
16:04 157.70 157.70 157.70 157.70 0.2K
16:05 157.65 157.65 157.65 157.65 0.5K
16:06 157.70 157.70 157.70 157.70 0.1K
16:07 157.75 157.75 157.75 157.75 0.2K
16:10 157.85 157.85 157.85 157.85 0.2K
16:11 157.60 157.60 157.60 157.60 0.8K
16:12 157.50 157.50 157.50 157.50 0.5K
16:15 157.45 157.45 157.45 157.45 0.2K
16:16 157.40 157.40 157.40 157.40 0.3K
16:17 157.35 157.35 157.25 157.25 0.5K
16:19 157.35 157.35 157.35 157.35 0.5K
16:20 157.40 157.40 157.40 157.40 0.0K
16:21 157.35 157.35 157.35 157.35 0.2K
16:24 157.35 157.35 157.35 157.35 0.3K
16:25 157.30 157.30 157.25 157.25 0.5K
16:26 157.20 157.20 157.20 157.20 0.5K
16:27 157.00 157.00 157.00 157.00 0.4K
16:28 157.05 157.05 157.00 157.00 0.7K
16:29 157.00 157.00 157.00 157.00 0.2K
16:30 157.00 157.00 157.00 157.00 0.2K
16:33 157.05 157.10 157.05 157.10 1.4K
16:34 157.00 157.10 157.00 157.10 6.6K
16:35 157.10 157.10 157.10 157.10 0.4K
16:38 157.00 157.00 156.90 156.90 3.7K
16:39 156.90 156.90 156.90 156.90 0.9K
16:40 156.95 156.95 156.90 156.90 2.7K
16:41 157.00 157.00 157.00 157.00 0.2K
16:46 156.95 156.95 156.75 156.85 8.7K
16:47 156.95 157.05 156.95 157.05 1.2K
16:49 157.05 157.05 157.05 157.05 0.0K
16:50 157.05 157.05 157.05 157.05 1.3K
16:51 157.10 157.35 157.10 157.25 1.7K
16:52 157.20 157.20 157.20 157.20 0.2K
16:53 157.10 157.10 157.10 157.10 0.2K
16:54 157.10 157.10 157.00 157.00 0.4K
16:55 156.70 156.85 156.70 156.80 0.6K
16:56 156.70 156.70 156.65 156.65 0.2K
16:58 156.65 156.65 156.60 156.60 0.0K
16:59 156.60 156.65 156.60 156.65 1.5K
17:00 156.75 156.80 156.75 156.80 0.2K
17:01 156.70 156.70 156.70 156.70 0.3K
17:02 156.75 156.75 156.70 156.70 1.3K
17:03 156.70 156.70 156.60 156.65 0.5K
17:04 156.55 156.55 156.55 156.55 0.2K
17:05 156.55 156.55 156.50 156.50 1.1K
17:06 156.45 156.45 156.45 156.45 0.2K
17:07 156.50 156.50 156.50 156.50 2.2K
17:09 156.60 156.65 156.60 156.65 2.8K
17:10 156.60 156.65 156.60 156.65 0.2K
17:11 156.65 156.65 156.65 156.65 0.0K
17:13 156.65 156.65 156.65 156.65 0.1K
17:14 156.60 156.60 156.60 156.60 0.3K
17:15 156.60 156.60 156.60 156.60 0.1K
17:17 156.60 156.60 156.55 156.55 0.5K
17:18 156.55 156.60 156.55 156.55 3.0K
17:19 156.55 156.55 156.45 156.45 0.7K
17:20 156.50 156.50 156.50 156.50 0.6K
17:21 156.45 156.55 156.45 156.55 1.1K
17:22 156.60 156.60 156.50 156.50 1.4K
17:24 156.50 156.50 156.50 156.50 0.9K
17:30 157.05 157.05 157.05 157.05 420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available