Beijer Ref

BEIJb
🏛️ sweden →
147.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.70 157.70 157.70 157.70 2.1K
09:03 157.45 157.45 157.20 157.20 0.0K
09:04 156.90 156.90 156.60 156.60 1.1K
09:05 156.60 156.60 156.60 156.60 1.3K
09:06 156.75 156.85 156.55 156.85 0.3K
09:07 156.85 156.85 156.85 156.85 0.0K
09:08 156.60 156.60 156.60 156.60 0.2K
09:09 156.40 156.40 156.40 156.40 0.0K
09:10 156.20 156.20 156.20 156.20 0.1K
09:11 156.45 156.50 156.45 156.50 0.3K
09:12 156.70 156.70 156.70 156.70 0.1K
09:14 156.85 156.85 156.80 156.80 2.1K
09:15 156.65 156.65 156.65 156.65 0.0K
09:17 156.60 157.15 156.60 157.15 0.7K
09:20 157.15 157.15 157.15 157.15 0.1K
09:21 157.20 157.20 157.15 157.20 0.9K
09:23 157.35 157.35 157.35 157.35 1.0K
09:30 157.25 157.25 157.25 157.25 0.6K
09:32 157.35 157.45 157.35 157.45 0.3K
09:34 157.30 157.30 157.30 157.30 0.1K
09:35 157.15 157.15 157.15 157.15 0.2K
09:37 157.15 157.15 157.15 157.15 0.0K
09:38 157.05 157.05 157.05 157.05 0.0K
09:45 157.25 157.25 157.25 157.25 0.6K
09:48 157.30 157.30 157.30 157.30 0.0K
09:49 157.50 157.50 157.50 157.50 0.0K
09:50 157.30 157.30 157.20 157.20 1.4K
09:53 157.25 157.25 157.25 157.25 0.4K
09:55 157.15 157.15 157.15 157.15 0.3K
09:56 157.05 157.05 157.05 157.05 0.6K
09:57 157.25 157.30 157.25 157.30 1.1K
09:58 157.30 157.30 157.25 157.25 0.4K
09:59 157.20 157.20 157.20 157.20 0.0K
10:00 157.30 157.30 157.30 157.30 0.1K
10:01 157.20 157.20 157.20 157.20 0.1K
10:02 157.00 157.00 156.80 156.80 0.8K
10:04 157.00 157.00 157.00 157.00 0.3K
10:05 156.90 157.10 156.90 157.00 0.7K
10:10 157.30 157.30 157.30 157.30 0.5K
10:12 157.35 157.35 157.30 157.30 0.4K
10:13 157.50 157.50 157.50 157.50 0.3K
10:14 157.60 157.60 157.45 157.45 1.6K
10:15 157.40 157.40 157.40 157.40 0.3K
10:17 157.40 157.50 157.40 157.50 1.0K
10:18 157.50 157.50 157.50 157.50 0.1K
10:19 157.45 157.70 157.45 157.70 2.4K
10:20 157.50 157.50 157.50 157.50 0.5K
10:21 157.30 157.30 157.30 157.30 0.1K
10:22 157.25 157.25 157.25 157.25 0.0K
10:23 157.15 157.15 157.15 157.15 0.1K
10:25 157.20 157.20 157.15 157.15 0.6K
10:27 156.95 156.95 156.95 156.95 0.2K
10:28 157.00 157.00 156.95 156.95 1.3K
10:30 156.90 156.90 156.90 156.90 2.2K
10:31 156.90 156.90 156.90 156.90 0.7K
10:32 157.00 157.00 157.00 157.00 0.2K
10:33 156.85 156.90 156.85 156.90 0.6K
10:34 157.00 157.00 157.00 157.00 1.2K
10:36 157.10 157.10 157.10 157.10 2.0K
10:37 157.00 157.10 157.00 157.10 0.4K
10:38 157.10 157.10 156.95 156.95 1.8K
10:40 156.90 156.90 156.90 156.90 0.3K
10:42 156.90 156.90 156.90 156.90 0.5K
10:43 156.90 156.90 156.90 156.90 0.2K
10:46 157.00 157.00 157.00 157.00 0.2K
10:47 156.85 156.85 156.85 156.85 0.8K
10:49 157.00 157.00 157.00 157.00 0.9K
10:55 156.75 156.90 156.75 156.85 1.8K
10:57 157.00 157.00 157.00 157.00 0.3K
10:58 156.95 157.00 156.90 157.00 0.5K
11:00 156.90 156.95 156.90 156.95 1.3K
11:01 157.10 157.10 157.10 157.10 0.1K
11:02 157.25 157.25 157.20 157.20 0.2K
11:03 157.10 157.10 157.10 157.10 0.1K
11:05 157.05 157.05 157.00 157.00 1.0K
11:06 157.00 157.00 156.90 156.95 0.3K
11:08 156.85 156.85 156.85 156.85 0.0K
11:09 156.65 156.65 156.65 156.65 0.1K
11:10 156.85 156.85 156.85 156.85 0.2K
11:11 156.80 156.80 156.80 156.80 0.2K
11:15 156.75 156.75 156.60 156.60 1.2K
11:19 156.70 156.70 156.70 156.70 0.6K
11:23 156.60 156.60 156.60 156.60 0.1K
11:24 156.75 156.75 156.75 156.75 0.1K
11:29 156.60 156.60 156.55 156.55 2.8K
11:30 156.60 156.60 156.60 156.60 0.0K
11:31 156.65 156.65 156.65 156.65 0.6K
11:34 156.60 156.60 156.60 156.60 0.0K
11:35 156.50 156.50 156.40 156.40 0.7K
11:37 156.50 156.50 156.50 156.50 0.2K
11:38 156.60 156.60 156.60 156.60 0.6K
11:43 156.55 156.55 156.55 156.55 0.0K
11:46 156.50 156.50 156.45 156.45 0.4K
11:49 156.55 156.55 156.55 156.55 0.4K
11:50 156.45 156.45 156.45 156.45 0.4K
11:53 156.40 156.40 156.30 156.30 0.8K
11:54 156.30 156.30 156.25 156.25 0.5K
11:55 156.25 156.25 156.25 156.25 0.2K
11:59 156.20 156.20 156.20 156.20 0.1K
12:00 156.35 156.35 156.35 156.35 0.1K
12:01 156.25 156.25 156.25 156.25 0.0K
12:02 156.20 156.35 155.85 155.85 1.0K
12:03 155.85 155.95 155.85 155.95 0.1K
12:04 155.80 155.80 155.80 155.80 0.0K
12:05 155.80 155.80 155.80 155.80 0.1K
12:06 155.80 155.80 155.80 155.80 0.1K
12:07 155.85 155.85 155.85 155.85 0.1K
12:08 155.90 155.90 155.90 155.90 0.4K
12:09 156.10 156.10 156.10 156.10 0.9K
12:10 156.05 156.05 156.05 156.05 0.1K
12:11 156.05 156.05 156.05 156.05 0.1K
12:12 156.05 156.05 156.05 156.05 0.1K
12:13 156.05 156.05 156.05 156.05 0.1K
12:14 156.20 156.20 156.15 156.15 0.4K
12:15 156.20 156.20 156.20 156.20 0.0K
12:16 156.20 156.20 156.20 156.20 0.2K
12:17 156.15 156.30 156.15 156.30 0.6K
12:18 156.30 156.30 156.30 156.30 0.2K
12:19 156.25 156.25 156.25 156.25 0.6K
12:20 156.30 156.30 156.25 156.25 0.8K
12:23 156.20 156.20 156.20 156.20 0.1K
12:25 156.15 156.15 156.15 156.15 0.1K
12:28 156.40 156.40 156.35 156.35 0.4K
12:30 156.30 156.30 156.30 156.30 0.3K
12:31 156.25 156.25 156.20 156.20 0.5K
12:32 156.20 156.20 156.20 156.20 0.0K
12:33 156.30 156.30 156.30 156.30 0.3K
12:34 156.30 156.30 156.25 156.25 0.3K
12:36 156.25 156.25 156.25 156.25 0.6K
12:38 156.30 156.35 156.30 156.30 0.4K
12:39 156.40 156.40 156.40 156.40 1.2K
12:41 156.30 156.30 156.30 156.30 0.1K
12:42 156.30 156.30 156.30 156.30 0.5K
12:47 156.35 156.35 156.35 156.35 1.2K
12:51 156.40 156.40 156.40 156.40 0.2K
12:52 156.50 156.50 156.45 156.45 0.5K
12:54 156.40 156.40 156.40 156.40 0.2K
12:55 156.35 156.35 156.35 156.35 0.0K
12:57 156.35 156.35 156.35 156.35 1.1K
12:58 156.40 156.40 156.40 156.40 0.2K
12:59 156.50 156.50 156.50 156.50 0.1K
13:02 156.40 156.40 156.40 156.40 0.3K
13:04 156.35 156.35 156.35 156.35 0.0K
13:05 156.45 156.45 156.40 156.40 1.4K
13:08 156.45 156.50 156.45 156.50 0.3K
13:12 156.50 156.50 156.50 156.50 0.0K
13:13 156.50 156.50 156.45 156.45 0.2K
13:14 156.45 156.45 156.45 156.45 0.1K
13:15 156.45 156.55 156.45 156.55 0.6K
13:17 156.65 156.65 156.60 156.60 0.2K
13:18 156.60 156.60 156.60 156.60 0.2K
13:19 156.60 156.60 156.60 156.60 0.1K
13:20 156.80 156.80 156.80 156.80 1.6K
13:21 156.90 156.90 156.90 156.90 0.8K
13:24 156.90 156.90 156.90 156.90 0.0K
13:25 156.90 156.90 156.90 156.90 0.1K
13:26 156.85 156.85 156.85 156.85 0.1K
13:27 156.85 156.85 156.85 156.85 0.1K
13:28 156.85 156.85 156.85 156.85 0.2K
13:29 156.70 156.75 156.60 156.60 15.0K
13:30 156.70 156.70 156.55 156.55 3.8K
13:33 156.50 156.50 156.50 156.50 26.2K
13:34 156.50 156.50 156.50 156.50 8.1K
13:35 156.50 156.55 156.50 156.55 4.7K
13:36 156.55 156.70 156.55 156.70 1.7K
13:39 156.70 156.70 156.70 156.70 0.9K
13:40 156.70 156.75 156.70 156.75 0.6K
13:43 156.85 156.85 156.85 156.85 0.5K
13:45 156.90 156.90 156.90 156.90 0.6K
13:46 157.05 157.05 156.70 156.70 2.1K
13:47 156.80 156.80 156.80 156.80 0.1K
13:49 156.80 156.80 156.80 156.80 1.0K
13:54 156.80 156.80 156.80 156.80 0.8K
13:55 156.85 156.85 156.85 156.85 0.7K
13:56 156.80 156.80 156.80 156.80 0.6K
13:59 156.75 156.75 156.75 156.75 0.4K
14:02 156.85 156.85 156.85 156.85 0.7K
14:03 156.90 156.90 156.90 156.90 0.3K
14:04 157.00 157.00 156.95 156.95 0.2K
14:09 156.90 156.90 156.90 156.90 0.4K
14:11 156.85 156.85 156.85 156.85 0.1K
14:12 156.70 156.70 156.70 156.70 0.1K
14:13 156.75 156.75 156.75 156.75 1.3K
14:15 156.75 156.75 156.75 156.75 1.8K
14:16 156.70 156.70 156.70 156.70 0.1K
14:19 156.65 156.65 156.65 156.65 0.0K
14:21 156.60 156.60 156.60 156.60 0.2K
14:22 156.50 156.50 156.50 156.50 0.1K
14:25 156.40 156.40 156.40 156.40 0.1K
14:26 156.40 156.40 156.35 156.35 0.4K
14:27 156.35 156.35 156.35 156.35 0.8K
14:30 156.35 156.40 156.35 156.40 0.2K
14:32 156.35 156.35 156.25 156.25 0.3K
14:34 156.25 156.25 156.15 156.15 0.4K
14:35 156.15 156.15 156.10 156.15 1.2K
14:37 156.15 156.20 156.15 156.20 1.6K
14:38 156.10 156.10 156.10 156.10 0.4K
14:39 156.10 156.10 156.00 156.00 1.3K
14:40 156.15 156.15 156.15 156.15 1.0K
14:41 156.15 156.15 156.15 156.15 0.5K
14:43 156.10 156.10 156.10 156.10 1.1K
14:45 156.15 156.15 156.15 156.15 0.3K
14:46 156.20 156.20 156.20 156.20 0.4K
14:47 156.25 156.25 156.25 156.25 0.0K
14:48 156.15 156.15 156.10 156.15 0.3K
14:50 156.25 156.30 156.20 156.30 1.5K
14:52 156.25 156.25 156.25 156.25 0.1K
14:53 156.35 156.35 156.20 156.20 1.0K
14:55 156.10 156.10 156.00 156.00 0.3K
14:58 156.00 156.00 156.00 156.00 0.1K
14:59 155.95 155.95 155.95 155.95 0.3K
15:00 155.90 155.90 155.90 155.90 0.1K
15:01 155.80 155.80 155.75 155.75 0.4K
15:02 155.75 155.75 155.55 155.55 0.2K
15:03 155.55 155.55 155.50 155.50 0.2K
15:04 155.55 155.75 155.55 155.75 1.5K
15:07 155.65 155.65 155.65 155.65 0.9K
15:08 155.75 155.75 155.75 155.75 0.2K
15:09 155.75 155.75 155.75 155.75 0.4K
15:12 155.75 155.75 155.75 155.75 0.0K
15:15 155.70 155.70 155.70 155.70 0.0K
15:16 155.70 155.70 155.70 155.70 0.8K
15:18 155.70 155.70 155.70 155.70 0.0K
15:19 155.65 155.65 155.60 155.65 0.2K
15:20 155.70 155.70 155.70 155.70 1.0K
15:22 155.70 155.70 155.70 155.70 0.1K
15:23 155.65 155.65 155.65 155.65 0.1K
15:24 155.80 155.80 155.70 155.70 0.3K
15:25 155.65 155.65 155.65 155.65 0.1K
15:26 155.65 155.80 155.60 155.60 1.4K
15:27 155.55 155.55 155.55 155.55 0.2K
15:29 155.40 155.40 155.40 155.40 0.1K
15:30 155.40 155.40 155.30 155.30 0.2K
15:31 155.25 155.25 155.25 155.25 10.2K
15:32 155.15 155.15 155.10 155.10 0.6K
15:33 155.20 155.20 155.20 155.20 0.3K
15:34 155.25 155.25 155.25 155.25 0.9K
15:37 155.15 155.15 155.05 155.05 0.2K
15:38 155.05 155.15 155.00 155.00 0.3K
15:39 155.00 155.15 155.00 155.15 0.3K
15:41 155.05 155.05 154.90 154.90 1.8K
15:42 154.85 154.95 154.85 154.95 1.7K
15:44 154.85 155.00 154.85 155.00 1.1K
15:45 154.90 154.90 154.90 154.90 0.2K
15:46 154.90 154.90 154.90 154.90 0.1K
15:47 154.95 155.00 154.95 155.00 0.4K
15:49 154.90 154.95 154.90 154.95 0.4K
15:50 154.90 154.90 154.90 154.90 0.5K
15:52 155.05 155.05 154.95 154.95 0.2K
15:53 154.95 154.95 154.95 154.95 0.3K
15:54 155.00 155.00 154.95 154.95 0.1K
15:55 154.95 154.95 154.90 154.90 0.1K
15:56 155.05 155.05 155.05 155.05 0.3K
15:57 154.95 154.95 154.95 154.95 0.1K
15:58 155.00 155.10 155.00 155.10 0.4K
15:59 155.10 155.15 155.10 155.15 0.2K
16:00 155.25 155.25 155.10 155.10 5.5K
16:01 155.10 155.10 155.10 155.10 0.2K
16:02 155.05 155.05 155.05 155.05 1.1K
16:03 155.00 155.00 155.00 155.00 0.7K
16:06 155.05 155.05 155.05 155.05 0.1K
16:07 155.15 155.15 155.10 155.15 0.6K
16:11 155.20 155.20 155.20 155.20 0.7K
16:12 155.20 155.20 155.15 155.15 5.4K
16:13 155.40 155.50 155.40 155.40 6.2K
16:15 155.45 155.45 155.45 155.45 0.2K
16:16 155.35 155.35 155.35 155.35 0.6K
16:19 155.50 155.50 155.50 155.50 1.0K
16:20 155.45 155.45 155.35 155.35 0.4K
16:21 155.50 155.50 155.50 155.50 0.1K
16:22 155.50 155.50 155.50 155.50 0.2K
16:24 155.60 155.60 155.35 155.35 0.9K
16:25 155.20 155.20 155.20 155.20 0.4K
16:27 155.35 155.35 155.35 155.35 0.1K
16:28 155.35 155.45 155.35 155.45 0.2K
16:29 155.45 155.45 155.45 155.45 0.2K
16:30 155.40 155.45 155.35 155.45 10.2K
16:31 155.45 155.45 155.45 155.45 0.2K
16:32 155.45 155.45 155.45 155.45 0.6K
16:35 155.45 155.45 155.40 155.40 0.3K
16:36 155.40 155.40 155.40 155.40 6.0K
16:37 155.35 155.35 155.30 155.30 1.0K
16:38 155.30 155.30 155.30 155.30 1.5K
16:43 155.50 155.70 155.50 155.70 3.0K
16:44 155.60 155.60 155.50 155.50 1.0K
16:45 155.50 155.50 155.45 155.45 4.4K
16:46 155.45 155.45 155.45 155.45 0.1K
16:47 155.45 155.50 155.40 155.40 0.7K
16:50 155.40 155.40 155.40 155.40 0.6K
16:52 155.35 155.35 155.30 155.30 0.8K
16:55 155.45 155.45 155.45 155.45 0.5K
16:56 155.50 155.50 155.40 155.50 3.9K
17:00 155.45 155.70 155.45 155.50 21.2K
17:01 155.55 155.55 155.55 155.55 0.1K
17:02 155.45 155.55 155.45 155.55 0.8K
17:03 155.50 155.50 155.50 155.50 1.1K
17:06 155.30 155.35 155.30 155.35 0.9K
17:08 155.25 155.25 155.25 155.25 0.3K
17:09 155.35 155.35 155.35 155.35 0.7K
17:10 155.25 155.40 155.25 155.40 0.3K
17:11 155.45 155.45 155.45 155.45 0.3K
17:12 155.45 155.45 155.35 155.35 0.2K
17:13 155.25 155.30 155.25 155.30 0.6K
17:15 155.30 155.30 155.30 155.30 0.2K
17:16 155.35 155.40 155.30 155.35 1.4K
17:17 155.40 155.45 155.40 155.40 3.7K
17:18 155.40 155.45 155.40 155.45 5.7K
17:19 155.45 155.45 155.45 155.45 2.7K
17:20 155.45 155.45 155.45 155.45 1.8K
17:21 155.45 155.45 155.45 155.45 2.8K
17:22 155.45 155.45 155.30 155.30 0.9K
17:23 155.35 155.35 155.35 155.35 2.5K
17:24 155.35 155.45 155.30 155.30 0.6K
17:30 155.45 155.45 155.45 155.45 307.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available