15.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 15.92 | 15.82 | 15.88 | 839.2K |
| 09:35 | 15.88 | 15.91 | 15.77 | 15.78 | 970.4K |
| 09:40 | 15.78 | 15.82 | 15.77 | 15.79 | 692.3K |
| 09:45 | 15.79 | 15.79 | 15.70 | 15.70 | 948.8K |
| 09:50 | 15.69 | 15.74 | 15.69 | 15.70 | 761.3K |
| 09:55 | 15.72 | 15.77 | 15.70 | 15.75 | 431.6K |
| 10:00 | 15.76 | 15.87 | 15.76 | 15.85 | 503.9K |
| 10:05 | 15.85 | 15.89 | 15.84 | 15.86 | 395.5K |
| 10:10 | 15.85 | 15.91 | 15.85 | 15.91 | 529.5K |
| 10:15 | 15.91 | 15.94 | 15.90 | 15.90 | 683.2K |
| 10:20 | 15.91 | 15.95 | 15.90 | 15.94 | 555.9K |
| 10:25 | 15.94 | 16.01 | 15.94 | 16.01 | 997.4K |
| 10:30 | 16.01 | 16.01 | 15.94 | 15.94 | 353.2K |
| 10:35 | 15.94 | 15.96 | 15.93 | 15.93 | 292.8K |
| 10:40 | 15.93 | 16.04 | 15.93 | 16.01 | 490.1K |
| 10:45 | 16.00 | 16.02 | 15.98 | 15.98 | 291.0K |
| 10:50 | 15.99 | 16.00 | 15.98 | 16.00 | 265.9K |
| 10:55 | 16.00 | 16.01 | 15.95 | 16.00 | 295.3K |
| 11:00 | 16.00 | 16.02 | 15.99 | 16.02 | 290.7K |
| 11:05 | 16.01 | 16.06 | 16.00 | 16.01 | 655.8K |
| 11:10 | 16.00 | 16.04 | 15.97 | 16.03 | 290.1K |
| 11:15 | 16.03 | 16.03 | 16.00 | 16.03 | 165.8K |
| 11:20 | 16.03 | 16.06 | 16.01 | 16.06 | 316.7K |
| 11:25 | 16.06 | 16.38 | 16.06 | 16.32 | 4,058.0K |
| 11:30 | 16.31 | 16.31 | 16.31 | 16.31 | 10.3K |
| 13:00 | 16.39 | 16.39 | 16.24 | 16.28 | 1,709.3K |
| 13:05 | 16.29 | 16.31 | 16.25 | 16.29 | 884.4K |
| 13:10 | 16.28 | 16.29 | 16.21 | 16.22 | 447.7K |
| 13:15 | 16.22 | 16.23 | 16.17 | 16.18 | 350.3K |
| 13:20 | 16.18 | 16.18 | 16.12 | 16.12 | 518.9K |
| 13:25 | 16.12 | 16.12 | 16.06 | 16.10 | 702.4K |
| 13:30 | 16.10 | 16.14 | 16.07 | 16.08 | 672.0K |
| 13:35 | 16.08 | 16.10 | 16.06 | 16.07 | 498.4K |
| 13:40 | 16.06 | 16.09 | 16.01 | 16.01 | 545.8K |
| 13:45 | 16.01 | 16.02 | 15.95 | 16.02 | 622.5K |
| 13:50 | 16.02 | 16.06 | 15.99 | 15.99 | 437.5K |
| 13:55 | 15.99 | 16.02 | 15.92 | 15.92 | 363.1K |
| 14:00 | 15.92 | 15.95 | 15.86 | 15.86 | 805.1K |
| 14:05 | 15.86 | 15.87 | 15.81 | 15.86 | 628.0K |
| 14:10 | 15.85 | 15.85 | 15.75 | 15.78 | 832.1K |
| 14:15 | 15.79 | 15.88 | 15.76 | 15.88 | 632.9K |
| 14:20 | 15.87 | 15.88 | 15.78 | 15.78 | 451.5K |
| 14:25 | 15.78 | 15.79 | 15.73 | 15.74 | 439.0K |
| 14:30 | 15.74 | 15.78 | 15.70 | 15.71 | 586.3K |
| 14:35 | 15.71 | 15.72 | 15.59 | 15.59 | 1,140.5K |
| 14:40 | 15.59 | 15.62 | 15.50 | 15.61 | 984.0K |
| 14:45 | 15.61 | 15.70 | 15.61 | 15.69 | 634.3K |
| 14:50 | 15.69 | 15.72 | 15.67 | 15.70 | 739.4K |
| 14:55 | 15.69 | 15.70 | 15.68 | 15.69 | 309.7K |
| 15:40 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |