Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.45 19.18 19.41 343.7K
09:35 19.42 19.42 19.25 19.25 214.9K
09:40 19.25 19.36 19.20 19.31 170.5K
09:45 19.30 19.35 19.27 19.34 114.1K
09:50 19.33 19.34 19.27 19.27 132.2K
09:55 19.24 19.25 19.12 19.13 287.7K
10:00 19.12 19.24 19.11 19.22 287.2K
10:05 19.22 19.27 19.12 19.25 126.5K
10:10 19.24 19.26 19.15 19.15 158.7K
10:15 19.15 19.15 19.01 19.01 227.7K
10:20 19.00 19.11 19.00 19.11 138.7K
10:25 19.11 19.16 19.08 19.14 60.4K
10:30 19.15 19.27 19.14 19.27 91.2K
10:35 19.26 19.31 19.24 19.24 92.8K
10:40 19.24 19.29 19.24 19.28 35.3K
10:45 19.27 19.29 19.22 19.26 52.4K
10:50 19.28 19.28 19.22 19.23 66.0K
10:55 19.23 19.23 19.14 19.16 70.2K
11:00 19.16 19.16 19.06 19.06 40.4K
11:05 19.06 19.11 19.05 19.05 47.1K
11:10 19.04 19.06 18.98 18.98 298.2K
11:15 18.99 18.99 18.80 18.86 259.7K
11:20 18.86 18.86 18.72 18.76 199.7K
11:25 18.76 18.92 18.73 18.92 110.2K
11:30 18.92 18.92 18.92 18.92 0.6K
13:00 18.89 19.00 18.89 18.91 105.4K
13:05 18.90 18.95 18.88 18.88 82.9K
13:10 18.87 18.88 18.77 18.79 63.1K
13:15 18.78 18.84 18.75 18.75 101.4K
13:20 18.75 18.76 18.60 18.60 255.3K
13:25 18.61 18.63 18.55 18.59 203.1K
13:30 18.59 18.61 18.50 18.51 178.7K
13:35 18.54 18.68 18.54 18.64 97.1K
13:40 18.68 18.69 18.56 18.69 216.9K
13:45 18.69 18.77 18.69 18.74 74.6K
13:50 18.74 18.77 18.67 18.76 111.8K
13:55 18.77 18.79 18.71 18.73 47.9K
14:00 18.73 18.85 18.73 18.85 58.7K
14:05 18.85 18.90 18.82 18.85 71.6K
14:10 18.83 18.91 18.79 18.89 89.3K
14:15 18.89 18.93 18.81 18.92 70.6K
14:20 18.92 18.92 18.81 18.81 30.5K
14:25 18.81 18.91 18.81 18.86 74.8K
14:30 18.89 18.95 18.87 18.95 81.2K
14:35 18.95 18.99 18.95 18.97 76.2K
14:40 18.98 19.02 18.96 19.01 120.4K
14:45 19.01 19.02 18.96 19.01 119.3K
14:50 19.01 19.02 18.97 19.01 143.2K
14:55 19.02 19.02 18.99 19.01 66.4K
15:40 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available