Beijing ConST Instruments Tech

300445
🏛️ china →
19.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.99 18.81 18.91 124.1K
09:35 18.92 18.95 18.86 18.92 58.5K
09:40 18.93 18.98 18.91 18.96 57.7K
09:45 18.95 19.03 18.95 19.03 56.6K
09:50 19.03 19.03 18.99 19.01 67.3K
09:55 19.01 19.01 18.97 18.97 63.4K
10:00 18.97 18.98 18.96 18.96 22.5K
10:05 18.95 18.97 18.90 18.91 29.1K
10:10 18.91 18.93 18.88 18.93 32.7K
10:15 18.92 18.92 18.82 18.85 71.7K
10:20 18.85 18.91 18.83 18.87 36.1K
10:25 18.87 18.89 18.85 18.86 48.8K
10:30 18.85 18.89 18.81 18.83 41.0K
10:35 18.82 18.85 18.76 18.78 65.5K
10:40 18.81 18.82 18.75 18.75 28.2K
10:45 18.76 18.83 18.76 18.81 24.8K
10:50 18.81 18.82 18.78 18.79 27.8K
10:55 18.80 18.88 18.80 18.84 272.1K
11:00 18.86 18.92 18.80 18.92 29.1K
11:05 18.92 18.95 18.87 18.93 35.0K
11:10 18.92 18.95 18.91 18.94 39.8K
11:15 18.94 18.95 18.94 18.94 15.6K
11:20 18.95 18.99 18.95 18.95 34.6K
11:25 18.96 18.99 18.92 18.92 23.5K
13:00 18.93 19.04 18.93 18.99 90.2K
13:05 19.00 19.01 18.99 18.99 17.0K
13:10 18.99 18.99 18.93 18.93 32.6K
13:15 18.93 18.94 18.88 18.91 49.6K
13:20 18.91 18.93 18.89 18.89 20.5K
13:25 18.90 18.92 18.88 18.89 23.5K
13:30 18.89 18.89 18.85 18.86 41.6K
13:35 18.86 18.86 18.84 18.86 28.8K
13:40 18.87 18.91 18.86 18.86 41.5K
13:45 18.87 18.91 18.86 18.90 19.1K
13:50 18.91 18.91 18.85 18.88 160.1K
13:55 18.85 18.90 18.85 18.86 104.9K
14:00 18.87 18.89 18.86 18.89 21.8K
14:05 18.89 18.98 18.89 18.92 113.1K
14:10 18.92 18.93 18.88 18.90 30.8K
14:15 18.90 18.95 18.90 18.94 76.2K
14:20 18.94 18.99 18.94 18.94 33.3K
14:25 18.94 18.96 18.93 18.95 24.9K
14:30 18.95 18.95 18.89 18.92 27.0K
14:35 18.93 18.93 18.90 18.92 40.7K
14:40 18.89 18.93 18.89 18.90 26.2K
14:45 18.90 18.92 18.89 18.89 82.7K
14:50 18.89 18.89 18.87 18.88 29.5K
14:55 18.87 18.90 18.87 18.88 22.8K
15:40 18.87 18.87 18.87 18.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available