Beijing Dahao Tech

603025
🏛️ china →
16.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 17.04 16.89 16.97 532.2K
09:35 16.94 16.99 16.86 16.86 399.1K
09:40 16.86 16.89 16.79 16.79 468.2K
09:45 16.80 16.87 16.77 16.83 413.4K
09:50 16.82 16.83 16.73 16.75 387.9K
09:55 16.75 16.77 16.69 16.69 332.4K
10:00 16.67 16.70 16.63 16.69 438.0K
10:05 16.69 16.70 16.64 16.64 267.5K
10:10 16.63 16.64 16.53 16.64 487.4K
10:15 16.64 16.65 16.53 16.55 270.4K
10:20 16.55 16.58 16.51 16.51 286.2K
10:25 16.51 16.55 16.49 16.51 523.3K
10:30 16.51 16.51 16.43 16.47 473.4K
10:35 16.49 16.55 16.46 16.46 179.3K
10:40 16.46 16.54 16.41 16.53 231.2K
10:45 16.51 16.55 16.49 16.51 137.6K
10:50 16.51 16.55 16.48 16.55 132.6K
10:55 16.55 16.58 16.51 16.53 192.9K
11:00 16.54 16.55 16.49 16.51 174.7K
11:05 16.51 16.56 16.50 16.52 116.7K
11:10 16.52 16.56 16.49 16.49 143.1K
11:15 16.50 16.58 16.50 16.57 93.7K
11:20 16.57 16.58 16.46 16.46 172.9K
11:25 16.45 16.46 16.42 16.42 126.1K
13:00 16.42 16.50 16.42 16.46 239.4K
13:05 16.44 16.50 16.44 16.47 126.8K
13:10 16.47 16.58 16.47 16.57 123.2K
13:15 16.57 16.59 16.55 16.56 95.8K
13:20 16.58 16.59 16.56 16.59 81.9K
13:25 16.59 16.63 16.59 16.63 114.9K
13:30 16.61 16.65 16.59 16.62 189.9K
13:35 16.61 16.66 16.58 16.59 170.5K
13:40 16.59 16.59 16.53 16.53 54.6K
13:45 16.53 16.58 16.52 16.54 151.9K
13:50 16.54 16.61 16.54 16.61 99.0K
13:55 16.60 16.62 16.59 16.62 39.0K
14:00 16.61 16.62 16.55 16.57 94.0K
14:05 16.58 16.58 16.55 16.55 61.8K
14:10 16.55 16.61 16.54 16.60 140.6K
14:15 16.61 16.68 16.60 16.68 155.8K
14:20 16.68 16.72 16.66 16.71 183.4K
14:25 16.70 16.84 16.69 16.82 229.0K
14:30 16.83 16.84 16.75 16.81 161.4K
14:35 16.81 16.83 16.74 16.77 216.2K
14:40 16.76 16.81 16.76 16.81 153.0K
14:45 16.80 16.89 16.80 16.89 291.1K
14:50 16.88 16.93 16.88 16.92 422.6K
14:55 16.92 16.97 16.92 16.97 327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available