Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.10 15.96 15.98 580.2K
09:35 15.97 15.98 15.87 15.88 656.7K
09:40 15.87 15.92 15.86 15.90 344.8K
09:45 15.91 15.91 15.82 15.87 435.8K
09:50 15.87 15.94 15.85 15.89 335.8K
09:55 15.88 15.90 15.85 15.88 147.0K
10:00 15.88 15.93 15.84 15.93 290.8K
10:05 15.90 15.95 15.88 15.93 142.0K
10:10 15.93 15.93 15.88 15.91 98.9K
10:15 15.91 15.95 15.88 15.93 103.5K
10:20 15.93 15.96 15.93 15.95 127.7K
10:25 15.95 15.99 15.94 15.98 146.4K
10:30 15.98 16.04 15.96 16.00 162.3K
10:35 15.99 16.03 15.92 15.94 89.4K
10:40 15.93 15.93 15.86 15.88 232.6K
10:45 15.88 15.88 15.81 15.84 279.5K
10:50 15.84 15.86 15.82 15.85 130.6K
10:55 15.84 15.85 15.83 15.84 71.1K
11:00 15.83 15.85 15.82 15.85 154.6K
11:05 15.84 15.84 15.80 15.81 184.2K
11:10 15.82 15.86 15.81 15.86 54.0K
11:15 15.86 15.90 15.85 15.87 49.5K
11:20 15.88 15.89 15.85 15.85 87.7K
11:25 15.86 15.86 15.81 15.82 134.5K
13:00 15.82 15.85 15.80 15.82 155.0K
13:05 15.82 15.84 15.77 15.78 142.9K
13:10 15.78 15.83 15.78 15.81 55.3K
13:15 15.83 15.83 15.74 15.75 167.1K
13:20 15.76 15.76 15.70 15.70 199.1K
13:25 15.69 15.77 15.68 15.75 134.4K
13:30 15.76 15.82 15.75 15.82 86.4K
13:35 15.82 15.85 15.80 15.85 63.1K
13:40 15.86 15.87 15.80 15.82 127.6K
13:45 15.81 15.85 15.81 15.83 34.5K
13:50 15.83 15.83 15.80 15.80 29.0K
13:55 15.80 15.82 15.76 15.78 76.5K
14:00 15.79 15.86 15.79 15.84 30.1K
14:05 15.85 15.87 15.83 15.87 66.8K
14:10 15.86 15.87 15.83 15.85 55.9K
14:15 15.85 15.86 15.84 15.84 36.4K
14:20 15.85 15.85 15.81 15.83 56.3K
14:25 15.82 15.88 15.79 15.88 196.0K
14:30 15.85 15.88 15.79 15.82 67.8K
14:35 15.79 15.81 15.78 15.79 72.8K
14:40 15.78 15.78 15.73 15.75 116.8K
14:45 15.75 15.75 15.71 15.74 89.0K
14:50 15.73 15.76 15.70 15.73 178.6K
14:55 15.73 15.75 15.70 15.70 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available