Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.79 17.20 16.79 17.00 901.9K
09:35 16.95 17.32 16.90 17.31 571.9K
09:40 17.32 17.40 17.14 17.39 517.5K
09:45 17.39 17.39 17.19 17.20 527.9K
09:50 17.16 17.39 17.16 17.33 340.7K
09:55 17.33 17.60 17.32 17.48 614.2K
10:00 17.48 17.51 17.39 17.41 309.1K
10:05 17.41 17.55 17.40 17.47 223.9K
10:10 17.46 17.53 17.43 17.53 194.2K
10:15 17.52 17.56 17.40 17.42 260.8K
10:20 17.40 17.42 17.32 17.34 178.9K
10:25 17.34 17.36 17.28 17.32 179.8K
10:30 17.32 17.37 17.27 17.33 253.1K
10:35 17.34 17.35 17.25 17.29 98.0K
10:40 17.29 17.36 17.24 17.32 165.2K
10:45 17.32 17.34 17.24 17.24 49.2K
10:50 17.25 17.28 17.22 17.25 113.6K
10:55 17.24 17.27 17.18 17.27 160.8K
11:00 17.27 17.29 17.20 17.20 94.3K
11:05 17.20 17.27 17.17 17.27 110.2K
11:10 17.24 17.32 17.24 17.32 54.8K
11:15 17.32 17.36 17.31 17.33 87.2K
11:20 17.36 17.47 17.31 17.43 97.3K
11:25 17.42 17.44 17.35 17.43 62.9K
13:00 17.43 17.44 17.39 17.39 87.9K
13:05 17.41 17.44 17.39 17.43 77.9K
13:10 17.42 17.45 17.38 17.42 54.1K
13:15 17.40 17.46 17.40 17.44 75.0K
13:20 17.44 17.44 17.36 17.36 107.7K
13:25 17.36 17.37 17.31 17.34 52.5K
13:30 17.35 17.36 17.31 17.36 82.7K
13:35 17.36 17.39 17.35 17.38 49.4K
13:40 17.38 17.38 17.33 17.35 46.5K
13:45 17.34 17.38 17.33 17.35 43.1K
13:50 17.34 17.35 17.30 17.34 55.7K
13:55 17.33 17.38 17.33 17.37 83.0K
14:00 17.36 17.39 17.34 17.36 56.5K
14:05 17.35 17.38 17.34 17.35 47.9K
14:10 17.34 17.37 17.33 17.37 40.2K
14:15 17.35 17.45 17.35 17.45 163.2K
14:20 17.42 17.44 17.40 17.40 61.7K
14:25 17.39 17.42 17.37 17.39 70.9K
14:30 17.40 17.47 17.40 17.45 174.8K
14:35 17.43 17.47 17.43 17.43 116.2K
14:40 17.43 17.43 17.39 17.41 125.8K
14:45 17.40 17.42 17.39 17.41 152.8K
14:50 17.41 17.45 17.37 17.43 223.7K
14:55 17.42 17.44 17.41 17.42 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available