16.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.27 | 17.35 | 17.15 | 17.18 | 706.6K |
| 09:35 | 17.17 | 17.26 | 17.14 | 17.17 | 214.5K |
| 09:40 | 17.16 | 17.31 | 17.16 | 17.30 | 153.1K |
| 09:45 | 17.30 | 17.35 | 17.24 | 17.24 | 228.5K |
| 09:50 | 17.25 | 17.42 | 17.25 | 17.39 | 331.4K |
| 09:55 | 17.36 | 17.42 | 17.31 | 17.36 | 133.8K |
| 10:00 | 17.35 | 17.51 | 17.31 | 17.45 | 186.7K |
| 10:05 | 17.44 | 17.48 | 17.40 | 17.43 | 157.2K |
| 10:10 | 17.42 | 17.44 | 17.38 | 17.43 | 98.8K |
| 10:15 | 17.43 | 17.44 | 17.31 | 17.33 | 77.4K |
| 10:20 | 17.32 | 17.35 | 17.29 | 17.34 | 169.6K |
| 10:25 | 17.36 | 17.39 | 17.29 | 17.31 | 84.8K |
| 10:30 | 17.31 | 17.32 | 17.22 | 17.22 | 84.4K |
| 10:35 | 17.23 | 17.26 | 17.18 | 17.18 | 141.2K |
| 10:40 | 17.20 | 17.24 | 17.19 | 17.24 | 58.0K |
| 10:45 | 17.24 | 17.25 | 17.21 | 17.22 | 58.5K |
| 10:50 | 17.22 | 17.25 | 17.10 | 17.15 | 296.3K |
| 10:55 | 17.15 | 17.18 | 17.14 | 17.16 | 41.4K |
| 11:00 | 17.15 | 17.17 | 17.11 | 17.13 | 72.4K |
| 11:05 | 17.13 | 17.15 | 17.11 | 17.12 | 75.3K |
| 11:10 | 17.14 | 17.18 | 17.13 | 17.14 | 75.3K |
| 11:15 | 17.14 | 17.18 | 17.10 | 17.10 | 105.5K |
| 11:20 | 17.11 | 17.13 | 17.09 | 17.11 | 36.1K |
| 11:25 | 17.09 | 17.09 | 17.01 | 17.06 | 170.4K |
| 13:00 | 17.07 | 17.12 | 17.04 | 17.04 | 98.8K |
| 13:05 | 17.04 | 17.10 | 17.04 | 17.07 | 82.6K |
| 13:10 | 17.06 | 17.06 | 17.02 | 17.03 | 45.0K |
| 13:15 | 17.02 | 17.03 | 16.96 | 17.00 | 156.8K |
| 13:20 | 17.00 | 17.02 | 16.94 | 16.96 | 179.6K |
| 13:25 | 16.95 | 17.01 | 16.95 | 16.98 | 48.2K |
| 13:30 | 16.98 | 17.01 | 16.90 | 16.95 | 72.6K |
| 13:35 | 16.93 | 16.95 | 16.90 | 16.94 | 44.1K |
| 13:40 | 16.94 | 16.99 | 16.92 | 16.92 | 92.6K |
| 13:45 | 16.92 | 16.93 | 16.87 | 16.90 | 124.4K |
| 13:50 | 16.90 | 16.91 | 16.87 | 16.91 | 69.5K |
| 13:55 | 16.91 | 16.94 | 16.84 | 16.84 | 133.3K |
| 14:00 | 16.84 | 16.88 | 16.81 | 16.87 | 171.1K |
| 14:05 | 16.86 | 16.89 | 16.81 | 16.83 | 71.1K |
| 14:10 | 16.82 | 16.94 | 16.82 | 16.91 | 64.7K |
| 14:15 | 16.90 | 17.00 | 16.88 | 16.94 | 126.4K |
| 14:20 | 16.94 | 16.94 | 16.83 | 16.89 | 78.9K |
| 14:25 | 16.89 | 16.92 | 16.84 | 16.87 | 51.7K |
| 14:30 | 16.87 | 16.91 | 16.84 | 16.86 | 50.4K |
| 14:35 | 16.85 | 16.98 | 16.85 | 16.96 | 74.5K |
| 14:40 | 16.98 | 16.99 | 16.92 | 16.93 | 63.9K |
| 14:45 | 16.92 | 16.94 | 16.89 | 16.89 | 159.5K |
| 14:50 | 16.90 | 16.96 | 16.90 | 16.92 | 173.3K |
| 14:55 | 16.91 | 16.95 | 16.90 | 16.92 | 47.9K |