Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.30 17.15 17.18 371.9K
09:35 17.15 17.36 17.14 17.32 361.1K
09:40 17.34 17.47 17.30 17.41 458.4K
09:45 17.41 17.42 17.30 17.31 159.9K
09:50 17.32 17.37 17.22 17.27 213.6K
09:55 17.28 17.42 17.26 17.40 174.7K
10:00 17.37 17.46 17.35 17.45 140.8K
10:05 17.45 17.47 17.37 17.43 194.6K
10:10 17.43 17.47 17.40 17.40 62.8K
10:15 17.39 17.40 17.35 17.40 101.1K
10:20 17.38 17.44 17.38 17.44 103.4K
10:25 17.43 17.47 17.42 17.44 97.2K
10:30 17.44 17.45 17.36 17.39 106.5K
10:35 17.39 17.40 17.27 17.30 175.3K
10:40 17.28 17.28 17.22 17.22 143.8K
10:45 17.21 17.24 17.18 17.21 187.9K
10:50 17.20 17.21 17.13 17.14 152.3K
10:55 17.16 17.20 17.15 17.15 91.5K
11:00 17.16 17.18 17.11 17.12 176.3K
11:05 17.12 17.23 17.10 17.22 111.0K
11:10 17.24 17.30 17.24 17.26 98.6K
11:15 17.26 17.26 17.22 17.23 58.5K
11:20 17.24 17.26 17.21 17.22 73.4K
11:25 17.22 17.25 17.22 17.25 83.9K
13:00 17.23 17.29 17.22 17.26 147.4K
13:05 17.27 17.30 17.23 17.27 122.8K
13:10 17.27 17.30 17.22 17.27 108.8K
13:15 17.29 17.30 17.28 17.29 38.2K
13:20 17.28 17.28 17.25 17.25 27.2K
13:25 17.25 17.31 17.24 17.30 101.4K
13:30 17.31 17.35 17.31 17.31 53.2K
13:35 17.31 17.40 17.28 17.38 102.3K
13:40 17.39 17.44 17.37 17.39 122.9K
13:45 17.40 17.40 17.38 17.38 41.4K
13:50 17.39 17.41 17.34 17.35 85.2K
13:55 17.35 17.37 17.31 17.32 71.7K
14:00 17.31 17.31 17.24 17.28 162.2K
14:05 17.28 17.29 17.22 17.24 120.5K
14:10 17.22 17.25 17.21 17.21 63.8K
14:15 17.22 17.25 17.20 17.20 77.9K
14:20 17.20 17.25 17.20 17.25 63.7K
14:25 17.25 17.25 17.19 17.23 80.7K
14:30 17.23 17.26 17.22 17.24 85.9K
14:35 17.26 17.27 17.19 17.22 90.2K
14:40 17.22 17.22 17.15 17.17 126.9K
14:45 17.16 17.19 17.15 17.18 108.7K
14:50 17.18 17.19 17.16 17.16 127.9K
14:55 17.16 17.19 17.16 17.19 178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available