Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.15 16.90 16.90 885.9K
09:35 16.89 16.95 16.84 16.91 473.4K
09:40 16.91 16.93 16.74 16.78 530.0K
09:45 16.75 16.84 16.71 16.83 315.6K
09:50 16.83 16.92 16.83 16.91 171.4K
09:55 16.89 16.92 16.86 16.88 104.7K
10:00 16.87 16.89 16.84 16.88 131.8K
10:05 16.87 16.88 16.80 16.85 119.0K
10:10 16.82 16.86 16.82 16.86 89.0K
10:15 16.87 16.92 16.80 16.92 221.7K
10:20 16.90 16.95 16.85 16.88 132.5K
10:25 16.89 16.91 16.82 16.91 43.6K
10:30 16.88 16.96 16.85 16.92 82.9K
10:35 16.92 17.02 16.92 17.00 74.5K
10:40 16.99 17.02 16.96 16.99 111.6K
10:45 16.98 17.04 16.98 17.01 47.6K
10:50 17.02 17.04 16.98 16.98 63.3K
10:55 16.98 17.00 16.94 17.00 27.8K
11:00 16.97 16.97 16.89 16.90 44.9K
11:05 16.91 16.97 16.87 16.89 40.8K
11:10 16.90 16.92 16.87 16.89 32.2K
11:15 16.89 16.91 16.87 16.91 29.4K
11:20 16.89 16.95 16.89 16.95 11.9K
11:25 16.91 16.93 16.90 16.92 19.1K
13:00 16.91 16.93 16.89 16.90 99.0K
13:05 16.90 17.00 16.88 17.00 173.4K
13:10 17.00 17.00 16.95 16.97 43.4K
13:15 16.97 16.99 16.92 16.92 60.2K
13:20 16.92 16.95 16.92 16.93 22.0K
13:25 16.92 16.99 16.92 16.98 59.1K
13:30 16.98 16.99 16.93 16.93 36.2K
13:35 16.94 16.94 16.89 16.92 136.8K
13:40 16.92 16.96 16.91 16.92 41.8K
13:45 16.91 16.92 16.90 16.91 25.3K
13:50 16.91 16.93 16.88 16.90 87.8K
13:55 16.89 16.94 16.89 16.90 38.1K
14:00 16.88 16.92 16.83 16.84 113.9K
14:05 16.84 16.90 16.83 16.86 74.7K
14:10 16.85 16.89 16.81 16.87 81.7K
14:15 16.86 16.87 16.82 16.82 127.5K
14:20 16.83 16.87 16.78 16.81 191.5K
14:25 16.80 16.82 16.78 16.79 86.9K
14:30 16.79 16.85 16.79 16.84 53.6K
14:35 16.83 16.83 16.80 16.80 159.6K
14:40 16.80 16.83 16.78 16.83 99.4K
14:45 16.80 16.83 16.79 16.81 78.6K
14:50 16.81 16.82 16.77 16.78 107.4K
14:55 16.79 16.81 16.78 16.79 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available