Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 17.16 16.75 17.16 421.7K
09:35 17.15 17.28 17.12 17.24 666.8K
09:40 17.25 17.25 17.08 17.08 264.1K
09:45 17.09 17.15 17.06 17.11 169.8K
09:50 17.11 17.22 17.05 17.20 206.9K
09:55 17.18 17.23 17.10 17.15 198.3K
10:00 17.15 17.21 17.13 17.19 167.3K
10:05 17.23 17.36 17.22 17.30 410.6K
10:10 17.34 17.35 17.23 17.27 189.6K
10:15 17.26 17.27 17.21 17.22 61.7K
10:20 17.22 17.25 17.19 17.25 76.5K
10:25 17.25 17.28 17.21 17.28 122.3K
10:30 17.28 17.30 17.19 17.21 109.3K
10:35 17.20 17.20 17.11 17.12 100.7K
10:40 17.13 17.16 17.06 17.08 107.1K
10:45 17.08 17.14 17.08 17.14 87.4K
10:50 17.14 17.14 17.06 17.11 58.1K
10:55 17.12 17.13 17.05 17.11 77.6K
11:00 17.10 17.20 17.09 17.15 115.7K
11:05 17.15 17.20 17.13 17.20 87.2K
11:10 17.20 17.28 17.20 17.27 146.4K
11:15 17.26 17.28 17.20 17.27 81.6K
11:20 17.26 17.37 17.25 17.33 240.0K
11:25 17.33 17.35 17.25 17.27 148.9K
13:00 17.27 17.29 17.22 17.27 175.7K
13:05 17.26 17.26 17.22 17.24 36.7K
13:10 17.23 17.32 17.23 17.30 138.8K
13:15 17.30 17.46 17.29 17.37 479.5K
13:20 17.37 17.64 17.35 17.64 551.7K
13:25 17.66 17.66 17.51 17.55 701.7K
13:30 17.55 17.58 17.44 17.48 216.6K
13:35 17.49 17.50 17.45 17.45 81.9K
13:40 17.44 17.52 17.44 17.51 118.9K
13:45 17.51 17.53 17.48 17.52 101.9K
13:50 17.52 17.58 17.52 17.53 149.5K
13:55 17.53 17.58 17.52 17.58 89.4K
14:00 17.60 17.61 17.53 17.58 227.1K
14:05 17.58 17.60 17.54 17.57 133.8K
14:10 17.57 17.57 17.50 17.53 119.4K
14:15 17.53 17.57 17.53 17.57 113.2K
14:20 17.56 17.57 17.50 17.53 138.6K
14:25 17.53 17.56 17.48 17.48 135.7K
14:30 17.48 17.56 17.48 17.52 159.5K
14:35 17.54 17.64 17.53 17.64 328.9K
14:40 17.63 17.63 17.57 17.62 210.6K
14:45 17.62 17.63 17.58 17.60 230.3K
14:50 17.60 17.61 17.55 17.60 252.9K
14:55 17.61 17.61 17.57 17.59 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available