Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.60 17.35 17.49 612.3K
09:35 17.46 17.62 17.43 17.61 336.8K
09:40 17.62 17.73 17.61 17.69 278.0K
09:45 17.70 17.72 17.60 17.70 235.9K
09:50 17.70 17.76 17.69 17.72 221.1K
09:55 17.72 17.80 17.69 17.79 213.8K
10:00 17.73 17.77 17.65 17.68 191.7K
10:05 17.68 17.72 17.60 17.63 155.9K
10:10 17.61 17.71 17.59 17.68 171.4K
10:15 17.70 17.71 17.63 17.66 228.6K
10:20 17.66 17.68 17.61 17.64 112.9K
10:25 17.64 17.64 17.55 17.58 167.9K
10:30 17.57 17.61 17.50 17.56 199.0K
10:35 17.54 17.58 17.54 17.58 132.2K
10:40 17.58 17.59 17.50 17.53 117.5K
10:45 17.50 17.64 17.50 17.64 141.7K
10:50 17.61 17.64 17.59 17.63 72.5K
10:55 17.61 17.65 17.57 17.63 53.4K
11:00 17.65 17.66 17.60 17.64 72.7K
11:05 17.64 17.69 17.64 17.67 55.6K
11:10 17.67 17.67 17.63 17.67 30.0K
11:15 17.66 17.68 17.63 17.68 39.9K
11:20 17.68 17.74 17.66 17.72 189.9K
11:25 17.75 17.76 17.62 17.63 157.5K
13:00 17.70 18.09 17.70 17.98 1,122.4K
13:05 17.97 18.01 17.87 17.88 279.1K
13:10 17.88 17.97 17.85 17.93 227.9K
13:15 17.92 18.10 17.91 18.06 517.1K
13:20 18.04 18.08 18.01 18.02 207.3K
13:25 18.03 18.09 17.97 18.09 221.0K
13:30 18.09 18.35 18.08 18.30 852.4K
13:35 18.31 18.34 18.21 18.28 482.3K
13:40 18.27 18.32 18.18 18.20 207.3K
13:45 18.21 18.23 18.11 18.13 177.1K
13:50 18.13 18.19 18.11 18.17 102.7K
13:55 18.18 18.22 18.15 18.15 114.4K
14:00 18.17 18.20 18.15 18.17 82.6K
14:05 18.18 18.19 18.13 18.17 109.3K
14:10 18.17 18.30 18.17 18.30 230.9K
14:15 18.29 18.31 18.26 18.27 164.6K
14:20 18.27 18.29 18.23 18.28 98.3K
14:25 18.25 18.28 18.18 18.20 96.6K
14:30 18.20 18.23 18.16 18.19 166.5K
14:35 18.19 18.20 18.15 18.15 153.2K
14:40 18.15 18.16 18.12 18.14 145.2K
14:45 18.14 18.17 18.10 18.13 231.6K
14:50 18.11 18.12 18.04 18.04 180.3K
14:55 18.05 18.10 18.05 18.05 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available