5.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.10 | 3.16 | 1,696.0K |
| 09:35 | 3.15 | 3.23 | 3.15 | 3.20 | 1,571.9K |
| 09:40 | 3.20 | 3.20 | 3.17 | 3.20 | 669.1K |
| 09:45 | 3.19 | 3.20 | 3.17 | 3.19 | 341.1K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 107.7K |
| 09:55 | 3.19 | 3.21 | 3.19 | 3.19 | 692.7K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.19 | 421.1K |
| 10:05 | 3.20 | 3.20 | 3.17 | 3.17 | 427.0K |
| 10:10 | 3.17 | 3.19 | 3.17 | 3.18 | 274.3K |
| 10:15 | 3.19 | 3.19 | 3.17 | 3.19 | 244.8K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 114.7K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 170.6K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 109.4K |
| 10:35 | 3.20 | 3.22 | 3.18 | 3.21 | 974.4K |
| 10:40 | 3.21 | 3.21 | 3.19 | 3.19 | 197.7K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 116.8K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 130.8K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 50.9K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.19 | 221.5K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 39.7K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.18 | 293.9K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 73.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.18 | 16.6K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 141.1K |
| 13:00 | 3.17 | 3.19 | 3.17 | 3.18 | 131.4K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.20 | 150.9K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 119.8K |
| 13:15 | 3.21 | 3.22 | 3.20 | 3.22 | 163.3K |
| 13:20 | 3.22 | 3.22 | 3.20 | 3.22 | 135.7K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 33.5K |
| 13:30 | 3.21 | 3.23 | 3.21 | 3.21 | 363.1K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 86.6K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 114.7K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 259.7K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.20 | 123.4K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 120.7K |
| 14:00 | 3.19 | 3.21 | 3.19 | 3.21 | 426.1K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.23 | 384.3K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.23 | 224.9K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 81.0K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.23 | 239.6K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 220.5K |
| 14:30 | 3.23 | 3.23 | 3.21 | 3.21 | 132.5K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.21 | 150.9K |
| 14:40 | 3.21 | 3.21 | 3.19 | 3.20 | 226.7K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.19 | 165.3K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.19 | 284.7K |
| 14:55 | 3.19 | 3.20 | 3.18 | 3.19 | 120.1K |