5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.71 | 5.71 | 2,909.9K |
| 09:35 | 5.71 | 5.79 | 5.71 | 5.75 | 2,288.7K |
| 09:40 | 5.75 | 5.80 | 5.74 | 5.79 | 1,176.3K |
| 09:45 | 5.79 | 5.80 | 5.76 | 5.79 | 1,423.9K |
| 09:50 | 5.79 | 5.80 | 5.78 | 5.80 | 697.0K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.81 | 591.5K |
| 10:00 | 5.81 | 5.82 | 5.79 | 5.79 | 847.7K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.80 | 324.1K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.78 | 571.3K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.81 | 1,014.6K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.79 | 605.1K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.80 | 423.7K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.81 | 669.4K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.82 | 613.2K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 375.4K |
| 10:45 | 5.81 | 5.83 | 5.80 | 5.83 | 881.5K |
| 10:50 | 5.83 | 5.83 | 5.82 | 5.82 | 273.0K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.81 | 513.5K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 282.9K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 190.0K |
| 11:10 | 5.81 | 5.82 | 5.81 | 5.81 | 260.1K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.81 | 349.0K |
| 11:20 | 5.81 | 5.82 | 5.79 | 5.80 | 751.1K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 278.9K |
| 13:00 | 5.80 | 5.81 | 5.78 | 5.79 | 487.3K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 258.1K |
| 13:10 | 5.80 | 5.80 | 5.77 | 5.77 | 523.2K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.76 | 342.4K |
| 13:20 | 5.76 | 5.77 | 5.75 | 5.75 | 436.5K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.75 | 367.1K |
| 13:30 | 5.76 | 5.76 | 5.75 | 5.75 | 315.5K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.75 | 183.6K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.75 | 255.3K |
| 13:45 | 5.75 | 5.77 | 5.75 | 5.77 | 377.2K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.77 | 106.4K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.78 | 274.9K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.78 | 200.5K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.76 | 295.3K |
| 14:10 | 5.77 | 5.77 | 5.76 | 5.77 | 152.5K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.78 | 164.5K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 78.2K |
| 14:25 | 5.77 | 5.80 | 5.77 | 5.79 | 541.2K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.78 | 302.7K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.79 | 191.2K |
| 14:40 | 5.78 | 5.80 | 5.78 | 5.80 | 668.9K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.79 | 271.1K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 889.0K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 383.1K |