5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.65 | 5.66 | 1,761.3K |
| 09:35 | 5.66 | 5.69 | 5.62 | 5.65 | 989.1K |
| 09:40 | 5.65 | 5.65 | 5.62 | 5.64 | 506.9K |
| 09:45 | 5.63 | 5.66 | 5.62 | 5.64 | 651.9K |
| 09:50 | 5.65 | 5.65 | 5.62 | 5.64 | 450.7K |
| 09:55 | 5.64 | 5.66 | 5.63 | 5.66 | 422.2K |
| 10:00 | 5.65 | 5.67 | 5.65 | 5.65 | 178.1K |
| 10:05 | 5.65 | 5.66 | 5.63 | 5.64 | 260.1K |
| 10:10 | 5.64 | 5.65 | 5.62 | 5.63 | 263.5K |
| 10:15 | 5.63 | 5.65 | 5.63 | 5.65 | 333.8K |
| 10:20 | 5.65 | 5.66 | 5.64 | 5.64 | 146.8K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.66 | 113.9K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.65 | 333.6K |
| 10:35 | 5.65 | 5.66 | 5.65 | 5.65 | 64.1K |
| 10:40 | 5.66 | 5.66 | 5.64 | 5.64 | 165.5K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.63 | 239.9K |
| 10:50 | 5.64 | 5.64 | 5.62 | 5.63 | 251.1K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.62 | 240.0K |
| 11:00 | 5.62 | 5.64 | 5.61 | 5.63 | 399.7K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.62 | 137.5K |
| 11:10 | 5.62 | 5.62 | 5.60 | 5.60 | 245.6K |
| 11:15 | 5.60 | 5.62 | 5.60 | 5.61 | 165.9K |
| 11:20 | 5.61 | 5.63 | 5.61 | 5.63 | 162.1K |
| 11:25 | 5.62 | 5.63 | 5.62 | 5.63 | 111.7K |
| 13:00 | 5.63 | 5.63 | 5.62 | 5.62 | 213.3K |
| 13:05 | 5.63 | 5.65 | 5.63 | 5.64 | 186.6K |
| 13:10 | 5.64 | 5.64 | 5.62 | 5.63 | 116.0K |
| 13:15 | 5.62 | 5.64 | 5.61 | 5.63 | 185.2K |
| 13:20 | 5.63 | 5.63 | 5.61 | 5.61 | 265.7K |
| 13:25 | 5.61 | 5.62 | 5.60 | 5.61 | 149.3K |
| 13:30 | 5.62 | 5.63 | 5.60 | 5.63 | 352.9K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.63 | 105.3K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.62 | 98.6K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.62 | 120.4K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.62 | 104.0K |
| 13:55 | 5.62 | 5.65 | 5.62 | 5.64 | 223.5K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.63 | 99.3K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.62 | 84.4K |
| 14:10 | 5.61 | 5.63 | 5.61 | 5.62 | 151.2K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.63 | 106.9K |
| 14:20 | 5.61 | 5.63 | 5.61 | 5.62 | 114.1K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.61 | 106.0K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.61 | 263.8K |
| 14:35 | 5.61 | 5.62 | 5.60 | 5.62 | 460.3K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.62 | 171.1K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.61 | 507.3K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.61 | 681.9K |
| 14:55 | 5.60 | 5.63 | 5.60 | 5.63 | 653.3K |