5.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 4.90 | 5.06 | 5,705.3K |
| 09:35 | 5.04 | 5.11 | 5.03 | 5.11 | 1,553.5K |
| 09:40 | 5.14 | 5.15 | 5.10 | 5.15 | 612.3K |
| 09:45 | 5.14 | 5.15 | 5.09 | 5.09 | 904.1K |
| 09:50 | 5.08 | 5.11 | 5.08 | 5.10 | 502.0K |
| 09:55 | 5.10 | 5.12 | 5.06 | 5.11 | 854.7K |
| 10:00 | 5.10 | 5.12 | 5.08 | 5.12 | 510.2K |
| 10:05 | 5.12 | 5.15 | 5.12 | 5.14 | 302.4K |
| 10:10 | 5.13 | 5.19 | 5.13 | 5.19 | 841.4K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 443.6K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.19 | 233.8K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.20 | 195.2K |
| 10:30 | 5.20 | 5.21 | 5.17 | 5.18 | 220.0K |
| 10:35 | 5.17 | 5.19 | 5.17 | 5.19 | 142.8K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.18 | 83.4K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.20 | 194.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 93.4K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.21 | 208.0K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.20 | 171.4K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 76.4K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 91.8K |
| 11:15 | 5.20 | 5.22 | 5.20 | 5.20 | 92.7K |
| 11:20 | 5.20 | 5.21 | 5.18 | 5.18 | 191.1K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.18 | 46.3K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.17 | 128.4K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.17 | 127.8K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 174.6K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.17 | 106.1K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.17 | 116.2K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 166.8K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 146.7K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.15 | 145.2K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.14 | 96.3K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.16 | 131.2K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.13 | 163.5K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.12 | 180.2K |
| 14:00 | 5.12 | 5.17 | 5.12 | 5.17 | 298.8K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.17 | 170.3K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.15 | 189.0K |
| 14:15 | 5.15 | 5.18 | 5.15 | 5.17 | 170.0K |
| 14:20 | 5.17 | 5.19 | 5.17 | 5.18 | 156.5K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 195.9K |
| 14:30 | 5.17 | 5.18 | 5.15 | 5.16 | 137.8K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.14 | 236.6K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.16 | 323.0K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.15 | 228.0K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.15 | 428.8K |
| 14:55 | 5.15 | 5.18 | 5.15 | 5.18 | 248.0K |