Beijing Haohan Data Tech

688292
🏛️ china →
24.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.48 23.95 24.31 232.3K
09:35 24.34 24.52 24.26 24.52 166.7K
09:40 24.52 24.56 24.29 24.33 222.4K
09:45 24.34 24.36 24.24 24.29 106.7K
09:50 24.29 24.37 24.21 24.32 82.9K
09:55 24.33 24.33 24.23 24.26 113.6K
10:00 24.28 24.33 24.23 24.24 69.3K
10:05 24.23 24.28 24.18 24.18 44.9K
10:10 24.18 24.22 24.15 24.20 34.2K
10:15 24.21 24.33 24.15 24.33 63.3K
10:20 24.32 24.43 24.31 24.43 56.9K
10:25 24.44 24.48 24.43 24.46 61.5K
10:30 24.48 24.50 24.42 24.49 84.9K
10:35 24.50 24.54 24.46 24.46 63.0K
10:40 24.47 24.47 24.39 24.44 40.1K
10:45 24.46 24.49 24.42 24.44 66.1K
10:50 24.44 24.54 24.44 24.54 30.4K
10:55 24.54 24.58 24.52 24.57 50.7K
11:00 24.58 24.70 24.55 24.65 80.2K
11:05 24.65 24.65 24.59 24.62 41.3K
11:10 24.65 24.66 24.60 24.64 73.0K
11:15 24.65 24.65 24.58 24.62 33.9K
11:20 24.62 24.65 24.60 24.64 40.7K
11:25 24.64 24.65 24.63 24.65 13.8K
13:00 24.65 24.65 24.44 24.44 126.8K
13:05 24.44 24.45 24.39 24.45 38.6K
13:10 24.46 24.46 24.33 24.33 102.1K
13:15 24.32 24.42 24.31 24.34 51.7K
13:20 24.35 24.40 24.26 24.40 103.0K
13:25 24.44 24.45 24.40 24.42 35.0K
13:30 24.40 24.42 24.35 24.36 251.2K
13:35 24.38 24.64 24.36 24.64 179.9K
13:40 24.64 24.93 24.55 24.80 364.8K
13:45 24.80 24.92 24.80 24.90 187.8K
13:50 24.90 24.91 24.81 24.90 309.9K
13:55 24.91 25.14 24.91 25.09 290.3K
14:00 25.09 25.36 25.09 25.20 266.5K
14:05 25.14 25.16 25.01 25.01 92.8K
14:10 25.01 25.09 25.00 25.05 57.6K
14:15 25.06 25.06 25.00 25.00 14.9K
14:20 25.03 25.03 24.90 24.95 63.9K
14:25 24.95 24.95 24.86 24.88 40.5K
14:30 24.89 24.90 24.84 24.84 31.9K
14:35 24.85 24.90 24.84 24.88 33.6K
14:40 24.89 24.89 24.85 24.87 40.8K
14:45 24.82 24.90 24.82 24.90 107.5K
14:50 24.89 24.91 24.85 24.89 112.5K
14:55 24.89 24.91 24.88 24.89 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available