Beijing Haohan Data Tech

688292
🏛️ china →
24.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.96 25.09 24.71 24.86 299.6K
09:35 24.81 25.08 24.77 25.02 166.5K
09:40 25.01 25.03 24.80 24.82 81.6K
09:45 24.82 24.82 24.72 24.75 119.3K
09:50 24.74 24.74 24.44 24.44 290.3K
09:55 24.45 24.45 24.35 24.40 210.1K
10:00 24.37 24.37 24.24 24.31 176.6K
10:05 24.30 24.42 24.25 24.42 69.0K
10:10 24.42 24.42 24.26 24.32 88.1K
10:15 24.32 24.40 24.32 24.40 77.8K
10:20 24.39 24.40 24.25 24.40 71.0K
10:25 24.40 24.46 24.38 24.38 68.1K
10:30 24.38 24.41 24.37 24.40 39.3K
10:35 24.40 24.40 24.28 24.38 106.3K
10:40 24.40 24.49 24.39 24.48 104.8K
10:45 24.43 24.46 24.41 24.44 15.0K
10:50 24.43 24.43 24.34 24.34 9.1K
10:55 24.36 24.37 24.33 24.34 34.5K
11:00 24.37 24.41 24.37 24.39 10.1K
11:05 24.39 24.39 24.33 24.33 37.6K
11:10 24.35 24.38 24.32 24.38 41.9K
11:15 24.40 24.40 24.34 24.35 26.2K
11:20 24.32 24.34 24.31 24.33 22.3K
11:25 24.32 24.32 24.27 24.30 37.5K
13:00 24.30 24.30 24.18 24.18 115.6K
13:05 24.18 24.21 24.16 24.19 17.0K
13:10 24.21 24.28 24.18 24.28 61.6K
13:15 24.29 24.33 24.25 24.26 30.4K
13:20 24.26 24.40 24.25 24.28 25.8K
13:25 24.26 24.28 24.26 24.26 14.2K
13:30 24.25 24.25 24.20 24.20 50.7K
13:35 24.22 24.22 24.16 24.16 51.3K
13:40 24.16 24.20 24.13 24.18 60.8K
13:45 24.15 24.24 24.12 24.24 62.1K
13:50 24.24 24.25 24.11 24.16 35.3K
13:55 24.17 24.20 24.10 24.10 34.4K
14:00 24.11 24.37 24.08 24.33 107.2K
14:05 24.34 24.41 24.32 24.40 76.1K
14:10 24.41 24.41 24.26 24.29 50.3K
14:15 24.28 24.41 24.28 24.39 82.3K
14:20 24.39 24.41 24.27 24.27 56.6K
14:25 24.25 24.26 24.13 24.13 74.5K
14:30 24.16 24.34 24.15 24.20 45.1K
14:35 24.19 24.30 24.10 24.21 132.5K
14:40 24.14 24.33 24.14 24.33 39.1K
14:45 24.29 24.32 24.18 24.20 76.0K
14:50 24.19 24.20 24.12 24.16 81.8K
14:55 24.16 24.44 24.02 24.10 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available