Beijing Highlander Digital Technolo

300065
🏛️ china →
18.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.20 19.82 20.16 8,028.8K
09:35 20.17 20.17 20.00 20.11 3,022.5K
09:40 20.11 20.16 20.00 20.02 3,561.1K
09:45 20.02 20.20 20.02 20.11 2,197.0K
09:50 20.10 20.10 20.01 20.02 1,697.2K
09:55 20.02 20.02 19.83 19.88 4,799.0K
10:00 19.87 19.93 19.81 19.81 2,314.3K
10:05 19.81 19.85 19.77 19.80 2,624.3K
10:10 19.79 19.79 19.74 19.75 1,992.6K
10:15 19.76 19.86 19.76 19.86 958.4K
10:20 19.85 19.86 19.77 19.78 1,270.4K
10:25 19.78 19.82 19.75 19.75 869.8K
10:30 19.75 19.78 19.67 19.76 2,248.0K
10:35 19.76 19.81 19.75 19.81 836.9K
10:40 19.80 19.81 19.67 19.69 1,328.2K
10:45 19.68 19.79 19.68 19.78 1,294.1K
10:50 19.79 19.84 19.78 19.80 565.1K
10:55 19.80 19.84 19.79 19.83 656.1K
11:00 19.83 19.88 19.81 19.84 814.7K
11:05 19.85 19.85 19.78 19.80 739.7K
11:10 19.80 19.87 19.80 19.86 463.0K
11:15 19.86 19.88 19.84 19.86 470.8K
11:20 19.86 19.91 19.85 19.91 637.0K
11:25 19.90 19.95 19.90 19.94 662.2K
11:30 19.94 19.94 19.94 19.94 2.7K
13:00 19.98 19.98 19.83 19.84 1,288.2K
13:05 19.83 19.85 19.82 19.83 708.8K
13:10 19.83 19.88 19.80 19.82 848.5K
13:15 19.82 19.84 19.80 19.81 726.7K
13:20 19.82 19.82 19.68 19.68 2,558.2K
13:25 19.68 19.80 19.66 19.80 1,005.5K
13:30 19.80 19.82 19.79 19.82 568.3K
13:35 19.81 19.82 19.79 19.80 410.1K
13:40 19.80 19.81 19.79 19.80 443.5K
13:45 19.80 19.89 19.79 19.88 695.6K
13:50 19.88 19.89 19.84 19.84 673.4K
13:55 19.85 20.00 19.83 19.96 1,460.2K
14:00 19.95 20.02 19.95 19.99 1,662.2K
14:05 19.96 20.00 19.92 19.99 614.7K
14:10 19.98 19.99 19.93 19.94 516.2K
14:15 19.94 19.96 19.91 19.94 594.8K
14:20 19.94 19.95 19.92 19.93 524.1K
14:25 19.93 19.94 19.88 19.89 901.5K
14:30 19.89 19.90 19.87 19.88 580.6K
14:35 19.88 19.89 19.86 19.88 635.4K
14:40 19.87 19.91 19.87 19.91 871.3K
14:45 19.89 19.91 19.89 19.90 1,136.8K
14:50 19.89 20.02 19.88 19.91 2,582.3K
14:55 19.92 19.95 19.92 19.95 965.8K
15:40 19.95 19.95 19.95 19.95 475.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available