Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.16 61.46 59.80 60.35 2,522.3K
09:35 60.40 61.18 59.62 60.35 970.5K
09:40 60.40 60.47 58.85 59.00 962.7K
09:45 59.00 59.31 58.85 59.13 605.9K
09:50 59.13 59.63 58.16 59.46 730.2K
09:55 59.50 59.80 59.30 59.39 192.0K
10:00 59.48 59.48 58.81 58.94 245.1K
10:05 58.92 59.29 58.92 59.20 219.2K
10:10 59.20 59.26 59.13 59.22 105.8K
10:15 59.23 59.48 59.12 59.35 137.8K
10:20 59.30 59.32 58.97 58.97 154.4K
10:25 58.90 58.99 58.62 58.77 185.3K
10:30 58.72 58.85 58.55 58.63 159.4K
10:35 58.59 58.97 58.35 58.55 197.4K
10:40 58.79 59.17 58.35 59.15 109.6K
10:45 59.15 59.48 59.01 59.25 104.8K
10:50 59.20 59.30 58.82 59.20 108.6K
10:55 59.20 60.00 59.15 60.00 127.4K
11:00 59.71 61.00 59.71 60.51 194.6K
11:05 60.55 60.59 59.50 59.51 116.6K
11:10 59.47 60.09 59.27 60.06 83.8K
11:15 60.00 60.05 59.63 59.97 64.5K
11:20 59.85 60.08 59.80 60.08 129.4K
11:25 60.09 60.38 60.03 60.38 67.1K
13:00 60.39 60.39 60.01 60.01 196.7K
13:05 60.01 60.01 59.66 59.87 167.9K
13:10 59.75 60.37 59.73 60.10 89.7K
13:15 60.11 60.50 60.01 60.03 75.8K
13:20 60.01 60.50 60.00 60.30 51.7K
13:25 60.27 60.46 59.77 60.00 49.8K
13:30 60.00 60.00 59.85 60.00 53.5K
13:35 59.95 60.15 59.62 59.67 112.2K
13:40 59.67 59.98 59.67 59.73 55.2K
13:45 59.73 59.86 59.66 59.70 32.9K
13:50 59.69 59.77 59.60 59.63 235.9K
13:55 59.63 59.98 59.63 59.94 26.6K
14:00 59.94 59.98 59.64 59.69 33.9K
14:05 59.64 60.18 59.64 59.99 70.7K
14:10 59.93 60.14 59.93 59.95 47.4K
14:15 59.88 59.97 59.70 59.85 66.8K
14:20 59.85 60.27 59.82 60.21 100.1K
14:25 60.15 60.47 59.95 60.19 108.9K
14:30 60.17 60.20 59.91 60.05 65.9K
14:35 60.00 60.05 59.77 60.05 77.9K
14:40 60.05 60.43 59.99 60.29 186.2K
14:45 60.29 60.75 60.03 60.70 279.4K
14:50 60.73 61.24 60.50 60.99 553.1K
14:55 61.00 61.10 60.81 61.10 200.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available