Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.20 61.20 59.66 60.07 649.0K
09:35 60.03 60.29 59.66 59.66 310.7K
09:40 59.67 60.90 59.67 60.71 275.9K
09:45 60.71 61.12 60.41 60.60 234.4K
09:50 60.61 61.18 60.55 61.10 274.2K
09:55 61.13 61.80 60.89 61.46 358.4K
10:00 61.46 62.61 61.36 62.48 706.3K
10:05 62.50 62.93 61.76 61.80 531.9K
10:10 61.92 62.20 61.76 61.90 258.3K
10:15 61.84 62.20 61.84 62.01 114.7K
10:20 62.00 62.46 62.00 62.00 141.7K
10:25 62.00 62.06 61.41 61.71 160.6K
10:30 61.70 62.43 61.70 62.10 92.3K
10:35 62.26 62.40 61.82 61.94 206.7K
10:40 61.94 62.28 61.81 61.83 151.4K
10:45 61.83 62.03 61.20 61.95 254.0K
10:50 61.70 61.88 61.63 61.88 64.7K
10:55 61.88 62.20 61.85 61.89 128.8K
11:00 61.90 62.20 61.82 61.90 352.9K
11:05 61.90 62.15 61.84 62.12 214.4K
11:10 62.02 62.35 62.01 62.25 116.5K
11:15 62.25 62.39 62.14 62.34 117.8K
11:20 62.27 62.38 62.14 62.29 95.4K
11:25 62.24 62.27 61.51 61.99 217.3K
13:00 61.89 62.20 61.89 62.03 92.6K
13:05 62.11 62.11 61.70 61.70 135.3K
13:10 61.82 61.86 61.75 61.76 101.7K
13:15 61.78 61.78 61.02 61.21 455.2K
13:20 61.23 61.44 61.12 61.15 150.2K
13:25 61.17 61.35 61.17 61.25 63.7K
13:30 61.22 61.31 60.61 60.61 206.1K
13:35 60.60 60.99 60.60 60.77 135.3K
13:40 60.77 61.17 60.67 61.15 132.8K
13:45 61.00 61.10 60.82 61.10 135.4K
13:50 61.12 61.31 61.02 61.05 117.3K
13:55 61.10 61.10 60.75 61.06 129.4K
14:00 60.95 61.31 60.93 61.02 175.1K
14:05 61.00 61.22 61.00 61.20 118.6K
14:10 61.20 61.23 60.83 60.92 110.1K
14:15 60.92 60.95 60.81 60.89 65.0K
14:20 60.88 61.18 60.85 61.02 53.8K
14:25 61.02 61.08 60.88 60.96 99.2K
14:30 60.96 61.25 60.89 60.99 96.2K
14:35 60.99 61.29 60.99 61.13 99.8K
14:40 61.13 61.17 61.03 61.10 50.3K
14:45 61.10 61.16 61.01 61.01 140.4K
14:50 61.02 61.08 60.94 60.99 205.1K
14:55 61.01 61.10 60.94 60.94 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available