323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.40 | 61.40 | 60.02 | 61.23 | 895.7K |
| 09:35 | 61.23 | 61.58 | 60.30 | 60.79 | 338.6K |
| 09:40 | 60.80 | 61.24 | 60.57 | 61.19 | 237.2K |
| 09:45 | 61.15 | 62.60 | 61.13 | 62.60 | 500.7K |
| 09:50 | 62.66 | 62.66 | 62.08 | 62.30 | 354.3K |
| 09:55 | 62.30 | 62.85 | 62.30 | 62.50 | 357.7K |
| 10:00 | 62.50 | 64.37 | 62.50 | 64.25 | 618.6K |
| 10:05 | 64.79 | 64.79 | 63.36 | 63.50 | 535.8K |
| 10:10 | 63.38 | 63.68 | 62.84 | 62.91 | 250.0K |
| 10:15 | 62.91 | 63.41 | 62.80 | 63.39 | 356.8K |
| 10:20 | 63.41 | 63.44 | 62.70 | 62.75 | 216.0K |
| 10:25 | 62.72 | 62.77 | 62.30 | 62.37 | 179.3K |
| 10:30 | 62.33 | 62.63 | 62.24 | 62.24 | 170.6K |
| 10:35 | 62.36 | 62.37 | 62.00 | 62.27 | 180.8K |
| 10:40 | 62.25 | 62.59 | 62.25 | 62.50 | 99.9K |
| 10:45 | 62.48 | 62.59 | 62.31 | 62.58 | 184.0K |
| 10:50 | 62.59 | 62.60 | 62.30 | 62.40 | 105.1K |
| 10:55 | 62.40 | 62.53 | 62.32 | 62.50 | 169.6K |
| 11:00 | 62.40 | 62.48 | 62.31 | 62.35 | 78.7K |
| 11:05 | 62.36 | 63.49 | 62.36 | 63.34 | 202.9K |
| 11:10 | 63.34 | 63.55 | 62.89 | 63.00 | 296.9K |
| 11:15 | 63.11 | 64.18 | 63.11 | 64.00 | 346.7K |
| 11:20 | 63.99 | 64.76 | 63.68 | 64.76 | 339.0K |
| 11:25 | 64.78 | 64.79 | 64.00 | 64.31 | 222.5K |
| 13:00 | 64.32 | 65.88 | 64.32 | 65.67 | 668.2K |
| 13:05 | 65.60 | 65.60 | 64.76 | 65.19 | 420.2K |
| 13:10 | 65.18 | 65.20 | 64.85 | 64.95 | 258.4K |
| 13:15 | 64.89 | 64.90 | 64.36 | 64.50 | 168.8K |
| 13:20 | 64.50 | 64.70 | 64.28 | 64.52 | 175.0K |
| 13:25 | 64.54 | 65.20 | 64.52 | 64.98 | 176.2K |
| 13:30 | 64.94 | 64.96 | 64.51 | 64.60 | 188.9K |
| 13:35 | 64.59 | 64.90 | 64.58 | 64.90 | 102.8K |
| 13:40 | 64.90 | 65.00 | 64.20 | 64.31 | 170.0K |
| 13:45 | 64.31 | 64.40 | 64.13 | 64.30 | 81.0K |
| 13:50 | 64.20 | 64.20 | 63.51 | 63.69 | 143.0K |
| 13:55 | 63.69 | 63.99 | 63.69 | 63.88 | 64.5K |
| 14:00 | 63.89 | 64.30 | 63.89 | 63.99 | 80.9K |
| 14:05 | 63.91 | 63.91 | 63.70 | 63.75 | 73.3K |
| 14:10 | 63.75 | 63.87 | 63.30 | 63.35 | 135.8K |
| 14:15 | 63.53 | 63.73 | 63.00 | 63.01 | 196.8K |
| 14:20 | 63.02 | 63.02 | 62.64 | 62.74 | 195.2K |
| 14:25 | 62.71 | 63.20 | 62.71 | 62.99 | 168.8K |
| 14:30 | 62.92 | 63.53 | 62.92 | 63.13 | 111.9K |
| 14:35 | 63.13 | 63.38 | 63.05 | 63.17 | 85.0K |
| 14:40 | 63.27 | 63.39 | 63.16 | 63.23 | 77.1K |
| 14:45 | 63.28 | 63.32 | 63.11 | 63.17 | 115.1K |
| 14:50 | 63.16 | 63.34 | 63.00 | 63.01 | 364.1K |
| 14:55 | 63.05 | 63.18 | 62.87 | 63.00 | 238.9K |