Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.05 61.44 60.18 60.18 463.6K
09:35 60.11 60.19 59.68 59.80 463.9K
09:40 59.89 60.00 59.65 59.69 339.0K
09:45 59.75 59.77 59.08 59.20 525.1K
09:50 59.20 59.30 59.02 59.15 354.6K
09:55 59.15 59.38 59.12 59.27 132.4K
10:00 59.27 59.49 59.21 59.47 138.0K
10:05 59.45 59.75 59.40 59.41 90.7K
10:10 59.41 59.52 59.39 59.40 87.9K
10:15 59.43 59.43 59.23 59.43 124.0K
10:20 59.43 59.89 59.43 59.80 64.6K
10:25 59.80 60.38 59.71 60.21 239.2K
10:30 60.20 60.46 60.07 60.31 153.4K
10:35 60.34 60.90 60.34 60.68 193.4K
10:40 60.63 60.84 60.36 60.36 86.2K
10:45 60.50 60.50 60.37 60.41 39.3K
10:50 60.36 60.70 60.26 60.70 129.6K
10:55 60.73 61.20 60.61 61.20 140.5K
11:00 61.25 61.70 61.25 61.40 371.4K
11:05 61.33 61.40 61.20 61.27 95.1K
11:10 61.24 61.40 61.03 61.08 118.7K
11:15 61.23 61.40 61.13 61.23 47.6K
11:20 61.23 61.47 61.22 61.23 51.8K
11:25 61.23 61.49 61.10 61.48 71.3K
13:00 61.40 61.50 60.90 61.24 129.8K
13:05 61.19 61.24 61.00 61.03 51.5K
13:10 61.03 61.22 60.91 61.00 80.2K
13:15 61.10 61.10 60.94 61.05 74.6K
13:20 60.94 60.95 60.63 60.63 70.2K
13:25 60.65 60.76 60.55 60.61 78.9K
13:30 60.62 60.62 60.30 60.56 54.7K
13:35 60.57 60.74 60.48 60.58 24.3K
13:40 60.57 60.57 60.17 60.17 133.2K
13:45 60.17 60.24 60.04 60.11 58.1K
13:50 60.13 60.24 60.13 60.13 71.0K
13:55 60.13 60.36 60.00 60.31 107.7K
14:00 60.10 60.25 59.95 59.96 61.9K
14:05 59.98 60.03 59.70 59.94 70.5K
14:10 59.71 60.00 59.51 60.00 78.7K
14:15 59.99 59.99 59.75 59.75 74.8K
14:20 59.81 59.88 59.80 59.83 50.6K
14:25 59.87 60.02 59.87 60.02 60.9K
14:30 60.00 60.30 59.90 60.07 25.8K
14:35 60.03 60.04 59.77 59.77 60.5K
14:40 59.77 59.86 59.75 59.78 49.9K
14:45 59.81 59.85 59.45 59.50 134.5K
14:50 59.50 59.72 59.50 59.67 118.3K
14:55 59.68 59.68 59.59 59.65 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available