Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.75 68.88 69.40 199.9K
09:35 69.48 69.54 69.20 69.44 82.8K
09:40 69.44 70.42 69.44 70.30 232.6K
09:45 70.31 71.24 70.20 70.99 254.1K
09:50 70.99 71.35 70.99 71.09 157.8K
09:55 71.14 71.75 71.10 71.70 147.4K
10:00 71.66 71.70 71.02 71.25 89.5K
10:05 71.25 71.25 71.10 71.18 23.0K
10:10 71.18 71.20 70.98 71.00 83.3K
10:15 70.99 71.18 70.90 71.01 31.3K
10:20 71.01 71.28 71.01 71.19 41.7K
10:25 71.28 71.76 71.12 71.69 100.6K
10:30 71.70 73.00 71.70 73.00 220.6K
10:35 73.00 73.10 72.40 72.45 126.2K
10:40 72.41 73.09 72.41 73.03 67.3K
10:45 73.06 73.42 73.05 73.23 85.4K
10:50 73.31 73.45 72.81 73.15 69.2K
10:55 73.32 73.75 73.08 73.50 79.8K
11:00 73.50 73.78 73.39 73.78 42.8K
11:05 73.86 73.99 73.53 73.60 63.6K
11:10 73.69 73.70 72.81 72.89 33.5K
11:15 73.00 73.46 72.88 73.42 44.4K
11:20 73.42 73.46 73.19 73.20 12.0K
11:25 73.20 73.20 72.88 72.91 11.3K
13:00 72.90 73.20 72.84 73.20 33.1K
13:05 73.18 73.20 72.92 73.17 18.5K
13:10 73.16 73.25 72.92 72.98 12.8K
13:15 73.01 73.19 72.94 72.98 10.1K
13:20 72.99 73.03 72.90 72.91 11.0K
13:25 72.84 72.86 72.80 72.81 17.8K
13:30 72.83 72.90 72.58 72.62 36.1K
13:35 72.70 73.10 72.70 73.10 30.0K
13:40 73.10 73.20 73.02 73.04 27.7K
13:45 73.03 73.18 73.03 73.10 4.6K
13:50 73.10 73.10 72.99 73.04 21.5K
13:55 73.01 73.33 73.01 73.26 17.7K
14:00 73.26 73.37 73.14 73.14 21.4K
14:05 73.20 73.20 72.94 72.94 25.2K
14:10 72.85 72.94 72.81 72.91 29.9K
14:15 72.90 72.96 72.83 72.95 11.5K
14:20 72.94 72.95 72.87 72.89 10.6K
14:25 72.93 73.00 72.93 73.00 10.7K
14:30 73.00 73.00 72.85 72.85 13.2K
14:35 72.96 73.03 72.90 73.00 13.5K
14:40 73.01 73.05 72.90 72.91 27.6K
14:45 72.86 72.86 72.62 72.62 43.7K
14:50 72.63 72.76 72.62 72.67 36.5K
14:55 72.69 72.69 72.62 72.65 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available