Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 89.25 88.00 88.90 84.0K
09:35 88.88 88.88 88.18 88.69 25.5K
09:40 88.30 89.29 88.30 89.09 44.8K
09:45 89.00 89.09 88.71 88.94 12.1K
09:50 88.92 89.09 88.80 89.09 71.9K
09:55 89.09 89.09 88.94 88.94 12.4K
10:00 89.00 89.19 88.87 89.08 18.1K
10:05 89.08 89.44 89.00 89.30 40.3K
10:10 89.07 89.36 89.06 89.15 17.2K
10:15 89.39 89.70 89.39 89.49 44.8K
10:20 89.49 89.49 89.19 89.19 9.9K
10:25 89.16 89.16 88.82 89.00 7.3K
10:30 89.00 89.12 88.84 89.11 23.9K
10:35 89.12 89.42 88.87 88.87 13.7K
10:40 89.00 89.08 88.85 89.08 8.1K
10:45 89.17 89.17 89.01 89.05 10.5K
10:50 89.15 89.32 89.15 89.24 28.5K
10:55 89.17 89.17 88.88 88.88 22.5K
11:00 88.88 89.13 88.88 89.13 7.2K
11:05 89.09 89.13 89.06 89.06 24.2K
11:10 88.90 89.04 88.90 89.04 2.4K
11:15 89.04 89.04 88.80 89.04 9.0K
11:20 89.04 89.22 88.95 88.95 6.2K
11:25 88.95 89.01 88.61 88.62 20.7K
13:00 88.78 88.89 88.66 88.78 15.2K
13:05 88.73 88.83 88.67 88.80 9.7K
13:10 88.80 88.80 88.53 88.54 7.3K
13:15 88.54 88.65 88.37 88.63 6.0K
13:20 88.65 88.65 88.55 88.55 6.3K
13:25 88.54 88.54 88.39 88.39 25.9K
13:30 88.39 88.47 87.88 88.33 69.9K
13:35 88.33 88.33 88.04 88.04 3.8K
13:40 88.40 88.40 88.06 88.06 6.8K
13:45 88.08 88.25 88.07 88.11 10.4K
13:50 88.23 88.43 88.23 88.23 3.5K
13:55 88.23 88.28 88.10 88.10 6.9K
14:00 88.19 88.21 87.92 87.92 17.5K
14:05 88.03 88.50 88.03 88.23 17.8K
14:10 88.18 88.46 88.07 88.07 10.4K
14:15 88.03 88.11 87.93 87.93 22.0K
14:20 87.92 87.92 87.60 87.60 38.5K
14:25 87.62 87.87 87.60 87.66 27.9K
14:30 87.67 87.91 87.67 87.70 36.0K
14:35 87.85 87.88 87.61 87.61 25.3K
14:40 87.61 87.71 87.53 87.69 60.6K
14:45 87.69 88.02 87.63 88.00 27.7K
14:50 87.99 87.99 87.83 87.96 8.1K
14:55 87.87 87.94 87.84 87.84 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available