307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.00 | 178.00 | 170.98 | 174.16 | 645.6K |
| 09:35 | 174.03 | 176.58 | 173.28 | 175.17 | 311.4K |
| 09:40 | 175.09 | 179.01 | 174.06 | 179.01 | 310.3K |
| 09:45 | 178.92 | 183.00 | 178.00 | 181.00 | 330.5K |
| 09:50 | 180.00 | 184.00 | 179.03 | 184.00 | 274.3K |
| 09:55 | 184.00 | 187.48 | 184.00 | 186.97 | 429.9K |
| 10:00 | 186.97 | 187.00 | 180.93 | 183.02 | 202.8K |
| 10:05 | 183.02 | 184.50 | 180.25 | 184.50 | 145.6K |
| 10:10 | 184.20 | 185.00 | 182.60 | 183.25 | 103.0K |
| 10:15 | 182.90 | 182.98 | 181.00 | 181.07 | 90.7K |
| 10:20 | 181.99 | 181.99 | 179.90 | 180.57 | 153.8K |
| 10:25 | 180.57 | 181.01 | 180.57 | 180.70 | 37.1K |
| 10:30 | 180.71 | 181.80 | 180.70 | 180.71 | 39.3K |
| 10:35 | 180.71 | 180.73 | 178.81 | 180.73 | 174.6K |
| 10:40 | 180.51 | 181.78 | 180.00 | 180.00 | 57.6K |
| 10:45 | 179.68 | 180.00 | 178.85 | 178.85 | 48.9K |
| 10:50 | 178.85 | 178.85 | 177.31 | 178.60 | 105.1K |
| 10:55 | 178.77 | 182.58 | 178.60 | 182.58 | 36.2K |
| 11:00 | 181.13 | 181.17 | 179.11 | 179.11 | 37.0K |
| 11:05 | 179.19 | 179.19 | 177.80 | 177.80 | 17.5K |
| 11:10 | 177.50 | 177.79 | 176.50 | 176.50 | 47.7K |
| 11:15 | 176.05 | 177.00 | 176.00 | 176.00 | 75.4K |
| 11:20 | 176.00 | 176.27 | 174.00 | 174.79 | 63.1K |
| 11:25 | 174.79 | 175.66 | 173.01 | 173.97 | 85.2K |
| 13:00 | 174.00 | 174.73 | 172.05 | 173.14 | 132.9K |
| 13:05 | 174.71 | 174.71 | 171.00 | 171.00 | 73.4K |
| 13:10 | 171.11 | 173.36 | 171.11 | 171.69 | 85.0K |
| 13:15 | 171.68 | 171.68 | 170.00 | 170.36 | 174.8K |
| 13:20 | 170.36 | 171.62 | 170.36 | 171.50 | 67.5K |
| 13:25 | 171.62 | 173.97 | 171.20 | 173.97 | 78.5K |
| 13:30 | 173.24 | 173.24 | 171.89 | 171.90 | 46.5K |
| 13:35 | 172.47 | 173.42 | 171.88 | 173.11 | 36.9K |
| 13:40 | 172.50 | 173.11 | 172.21 | 172.95 | 21.0K |
| 13:45 | 172.66 | 172.95 | 172.10 | 172.33 | 30.3K |
| 13:50 | 172.34 | 174.37 | 172.02 | 174.37 | 36.4K |
| 13:55 | 174.37 | 177.03 | 174.37 | 176.42 | 86.9K |
| 14:00 | 176.38 | 176.50 | 173.26 | 173.50 | 35.7K |
| 14:05 | 173.50 | 176.95 | 173.50 | 176.78 | 43.4K |
| 14:10 | 176.79 | 178.30 | 176.05 | 178.30 | 86.0K |
| 14:15 | 178.76 | 178.87 | 176.36 | 176.36 | 72.2K |
| 14:20 | 176.32 | 176.97 | 175.66 | 175.66 | 40.8K |
| 14:25 | 175.66 | 178.00 | 175.35 | 178.00 | 50.5K |
| 14:30 | 178.50 | 178.50 | 176.87 | 178.46 | 101.4K |
| 14:35 | 178.46 | 182.50 | 178.46 | 180.04 | 307.1K |
| 14:40 | 180.15 | 180.48 | 178.52 | 180.48 | 134.3K |
| 14:45 | 180.39 | 180.48 | 178.68 | 179.17 | 81.4K |
| 14:50 | 179.16 | 180.36 | 178.00 | 179.98 | 112.7K |
| 14:55 | 180.20 | 180.20 | 178.99 | 179.16 | 58.2K |