267.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 277.00 | 286.23 | 275.20 | 277.77 | 273.0K |
| 09:35 | 276.01 | 282.00 | 276.01 | 280.66 | 127.4K |
| 09:40 | 281.61 | 284.00 | 279.01 | 282.80 | 151.4K |
| 09:45 | 281.64 | 284.65 | 278.28 | 281.65 | 176.3K |
| 09:50 | 281.67 | 285.51 | 281.07 | 283.06 | 110.4K |
| 09:55 | 282.98 | 283.00 | 277.01 | 278.12 | 168.2K |
| 10:00 | 281.00 | 281.00 | 275.80 | 276.85 | 77.4K |
| 10:05 | 278.05 | 279.00 | 275.55 | 277.01 | 40.0K |
| 10:10 | 277.99 | 278.98 | 277.01 | 278.78 | 29.7K |
| 10:15 | 278.78 | 280.50 | 277.00 | 279.45 | 43.5K |
| 10:20 | 279.45 | 279.45 | 276.17 | 276.55 | 35.9K |
| 10:25 | 276.19 | 278.15 | 275.00 | 275.00 | 60.7K |
| 10:30 | 275.00 | 278.00 | 275.00 | 276.88 | 62.4K |
| 10:35 | 276.88 | 279.99 | 273.88 | 273.88 | 63.3K |
| 10:40 | 274.00 | 275.71 | 274.00 | 274.70 | 40.3K |
| 10:45 | 274.42 | 277.00 | 274.00 | 277.00 | 67.7K |
| 10:50 | 276.88 | 277.00 | 275.30 | 275.30 | 17.6K |
| 10:55 | 275.10 | 276.69 | 275.00 | 276.02 | 12.6K |
| 11:00 | 276.10 | 276.88 | 276.00 | 276.46 | 12.3K |
| 11:05 | 276.46 | 276.50 | 275.25 | 275.25 | 13.5K |
| 11:10 | 275.30 | 275.30 | 274.00 | 275.25 | 22.9K |
| 11:15 | 275.24 | 275.24 | 273.73 | 273.76 | 23.5K |
| 11:20 | 273.66 | 273.76 | 270.03 | 270.36 | 137.3K |
| 11:25 | 271.36 | 273.93 | 270.00 | 273.93 | 94.3K |
| 13:00 | 273.00 | 273.88 | 270.23 | 271.46 | 68.8K |
| 13:05 | 270.00 | 271.43 | 269.10 | 271.37 | 118.1K |
| 13:10 | 270.22 | 271.00 | 269.52 | 270.21 | 22.4K |
| 13:15 | 271.00 | 271.37 | 270.21 | 270.44 | 26.1K |
| 13:20 | 270.45 | 271.95 | 270.21 | 270.95 | 52.4K |
| 13:25 | 270.72 | 271.87 | 270.35 | 270.50 | 43.1K |
| 13:30 | 270.50 | 270.50 | 269.33 | 269.34 | 35.7K |
| 13:35 | 269.73 | 270.47 | 269.00 | 269.02 | 40.0K |
| 13:40 | 269.01 | 269.89 | 267.32 | 268.60 | 71.1K |
| 13:45 | 268.28 | 270.09 | 267.83 | 270.08 | 61.6K |
| 13:50 | 269.90 | 270.10 | 268.00 | 268.43 | 41.8K |
| 13:55 | 268.42 | 268.97 | 267.50 | 267.51 | 35.0K |
| 14:00 | 267.51 | 269.88 | 267.51 | 268.04 | 77.4K |
| 14:05 | 268.16 | 269.08 | 267.80 | 268.11 | 45.4K |
| 14:10 | 268.12 | 268.99 | 268.12 | 268.17 | 17.3K |
| 14:15 | 268.17 | 269.95 | 268.17 | 269.94 | 31.4K |
| 14:20 | 268.81 | 270.26 | 268.81 | 269.04 | 15.7K |
| 14:25 | 270.09 | 270.09 | 268.00 | 268.40 | 20.9K |
| 14:30 | 268.29 | 269.80 | 267.77 | 268.00 | 46.5K |
| 14:35 | 268.11 | 268.89 | 267.77 | 268.80 | 26.3K |
| 14:40 | 268.76 | 270.30 | 267.98 | 270.30 | 54.0K |
| 14:45 | 270.30 | 270.94 | 268.58 | 269.53 | 62.8K |
| 14:50 | 269.53 | 269.98 | 268.54 | 269.00 | 44.0K |
| 14:55 | 268.58 | 269.90 | 267.66 | 269.90 | 47.1K |