Beijing JCZ Tech

688291
🏛️ china →
34.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.12 34.44 34.62 148.8K
09:35 34.59 34.73 34.43 34.49 110.0K
09:40 34.49 34.70 34.40 34.65 77.1K
09:45 34.70 35.00 34.67 34.96 53.8K
09:50 34.90 34.99 34.64 34.64 66.4K
09:55 34.64 34.94 34.58 34.94 57.2K
10:00 34.84 35.28 34.84 35.18 94.3K
10:05 35.21 35.33 35.12 35.30 50.9K
10:10 35.28 35.40 35.12 35.29 192.2K
10:15 35.40 35.50 35.22 35.22 98.8K
10:20 35.33 35.34 35.25 35.25 57.7K
10:25 35.30 35.48 35.30 35.48 25.4K
10:30 35.50 35.59 35.50 35.59 78.0K
10:35 35.55 35.55 35.51 35.51 11.9K
10:40 35.50 35.55 35.47 35.55 21.8K
10:45 35.55 35.73 35.51 35.65 93.0K
10:50 35.66 35.93 35.66 35.93 60.1K
10:55 35.94 36.10 35.80 36.07 169.5K
11:00 36.09 36.15 36.00 36.14 66.4K
11:05 36.14 36.14 36.02 36.06 53.9K
11:10 36.07 36.30 36.07 36.20 71.4K
11:15 36.20 36.25 36.13 36.17 24.8K
11:20 36.22 36.25 36.15 36.15 23.4K
11:25 36.16 36.28 36.15 36.19 48.2K
13:00 36.24 36.99 36.24 36.67 222.8K
13:05 36.67 36.92 36.59 36.89 151.8K
13:10 36.89 36.89 36.53 36.53 68.3K
13:15 36.53 36.63 36.40 36.49 205.0K
13:20 36.38 36.75 36.38 36.63 83.1K
13:25 36.64 37.00 36.62 36.97 227.2K
13:30 36.94 36.97 36.75 36.88 77.4K
13:35 36.79 36.83 36.70 36.80 37.0K
13:40 36.83 36.83 36.63 36.71 61.2K
13:45 36.71 36.88 36.71 36.88 75.4K
13:50 36.88 36.90 36.80 36.83 47.1K
13:55 36.80 36.91 36.78 36.91 82.1K
14:00 36.91 36.92 36.83 36.83 27.0K
14:05 36.83 36.83 36.75 36.76 51.6K
14:10 36.79 36.82 36.72 36.72 33.3K
14:15 36.72 36.72 36.62 36.70 26.5K
14:20 36.70 36.75 36.61 36.72 58.1K
14:25 36.74 36.76 36.64 36.64 44.2K
14:30 36.65 36.67 36.65 36.65 20.2K
14:35 36.65 36.66 36.55 36.57 55.4K
14:40 36.57 36.69 36.57 36.62 53.3K
14:45 36.63 36.68 36.62 36.65 53.3K
14:50 36.67 36.76 36.65 36.76 89.9K
14:55 36.76 36.80 36.76 36.80 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available