Beijing JCZ Tech

688291
🏛️ china →
34.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 36.17 35.83 36.17 107.6K
09:35 36.06 36.78 36.01 36.55 263.6K
09:40 36.53 36.94 36.52 36.94 242.0K
09:45 36.95 36.97 36.74 36.80 113.4K
09:50 36.89 37.37 36.89 37.26 299.8K
09:55 37.22 37.22 37.01 37.05 91.4K
10:00 37.01 37.34 36.99 37.32 207.6K
10:05 37.32 37.32 36.97 36.97 100.5K
10:10 36.97 37.08 36.83 37.08 56.5K
10:15 37.06 37.06 36.89 36.91 41.8K
10:20 36.92 36.92 36.73 36.79 76.1K
10:25 36.76 36.76 36.47 36.51 73.8K
10:30 36.50 36.56 36.45 36.51 52.0K
10:35 36.49 36.64 36.48 36.64 53.7K
10:40 36.68 36.68 36.50 36.51 29.8K
10:45 36.58 36.60 36.57 36.60 14.6K
10:50 36.58 36.69 36.56 36.66 42.6K
10:55 36.66 36.75 36.64 36.75 39.9K
11:00 36.75 36.80 36.70 36.70 61.9K
11:05 36.80 36.87 36.73 36.80 19.3K
11:10 36.81 36.85 36.74 36.84 11.0K
11:15 36.83 37.28 36.79 37.23 134.5K
11:20 37.23 37.45 37.22 37.40 178.0K
11:25 37.42 37.59 37.30 37.59 191.2K
13:00 37.60 37.63 37.35 37.37 83.2K
13:05 37.33 37.33 37.12 37.12 46.9K
13:10 37.12 37.18 37.12 37.14 24.0K
13:15 37.11 37.14 37.00 37.08 33.3K
13:20 37.16 37.21 37.08 37.09 29.9K
13:25 37.09 37.11 37.00 37.04 34.9K
13:30 37.04 37.09 36.94 37.09 53.8K
13:35 37.11 37.16 37.08 37.09 8.0K
13:40 37.08 37.14 37.03 37.14 6.8K
13:45 37.15 37.26 37.11 37.21 41.7K
13:50 37.21 37.30 37.18 37.28 39.3K
13:55 37.26 37.29 37.25 37.27 10.5K
14:00 37.25 37.28 37.21 37.26 24.6K
14:05 37.26 37.28 37.18 37.18 60.2K
14:10 37.18 37.19 37.15 37.18 15.6K
14:15 37.17 37.18 37.13 37.14 18.4K
14:20 37.16 37.17 37.15 37.16 17.9K
14:25 37.16 37.22 37.07 37.12 100.2K
14:30 37.12 37.22 37.12 37.14 30.6K
14:35 37.15 37.15 37.08 37.09 26.2K
14:40 37.09 37.12 37.08 37.11 47.9K
14:45 37.10 37.14 37.09 37.14 35.2K
14:50 37.14 37.14 37.09 37.10 64.7K
14:55 37.11 37.16 37.11 37.13 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available