Beijing JCZ Tech

688291
🏛️ china →
34.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 36.33 35.53 35.76 123.5K
09:35 35.76 36.28 35.76 36.08 69.1K
09:40 36.13 36.25 36.08 36.13 41.8K
09:45 36.14 36.19 35.84 35.92 55.1K
09:50 35.84 35.90 35.81 35.90 19.9K
09:55 35.98 35.98 35.71 35.71 71.7K
10:00 35.75 36.16 35.71 36.12 59.3K
10:05 36.12 36.27 36.10 36.19 61.7K
10:10 36.19 36.26 36.15 36.17 45.0K
10:15 36.21 36.21 36.10 36.16 33.9K
10:20 36.14 36.18 36.07 36.16 43.6K
10:25 36.16 36.20 36.15 36.19 38.6K
10:30 36.17 36.46 36.17 36.29 104.8K
10:35 36.29 36.90 36.29 36.90 166.3K
10:40 36.96 36.96 36.50 36.60 79.9K
10:45 36.61 36.61 36.39 36.45 41.3K
10:50 36.46 36.60 36.46 36.60 27.4K
10:55 36.59 36.60 36.47 36.50 41.9K
11:00 36.53 36.60 36.46 36.48 24.4K
11:05 36.45 36.45 36.24 36.24 30.8K
11:10 36.27 36.30 36.23 36.23 13.4K
11:15 36.22 36.31 36.22 36.25 18.0K
11:20 36.25 36.49 36.25 36.44 25.1K
11:25 36.42 36.44 36.37 36.44 18.1K
13:00 36.46 36.46 36.29 36.35 32.0K
13:05 36.35 36.41 36.27 36.41 37.3K
13:10 36.30 36.38 36.22 36.27 33.7K
13:15 36.27 36.27 36.21 36.21 18.9K
13:20 36.21 36.32 36.15 36.28 36.6K
13:25 36.26 36.30 36.21 36.21 6.4K
13:30 36.21 36.27 36.17 36.18 18.5K
13:35 36.18 36.22 36.15 36.18 10.6K
13:40 36.19 36.23 36.00 36.11 94.6K
13:45 36.11 36.42 36.10 36.31 56.2K
13:50 36.32 36.34 36.24 36.31 36.8K
13:55 36.31 36.31 36.23 36.24 23.1K
14:00 36.26 36.27 36.21 36.26 31.8K
14:05 36.23 36.25 36.16 36.25 27.8K
14:10 36.25 36.29 36.24 36.29 14.8K
14:15 36.31 36.40 36.30 36.35 18.8K
14:20 36.36 36.46 36.36 36.41 23.5K
14:25 36.40 36.42 36.37 36.37 18.5K
14:30 36.37 36.49 36.37 36.47 81.2K
14:35 36.47 36.49 36.40 36.41 34.6K
14:40 36.42 36.45 36.35 36.41 16.6K
14:45 36.40 36.50 36.39 36.45 58.4K
14:50 36.45 36.48 36.42 36.42 68.2K
14:55 36.45 36.50 36.36 36.50 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available