Beijing JCZ Tech

688291
🏛️ china →
34.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 36.98 36.40 36.70 204.5K
09:35 36.71 36.75 35.98 36.01 88.1K
09:40 35.96 36.01 35.71 35.74 188.3K
09:45 35.75 35.82 35.46 35.58 132.2K
09:50 35.56 35.63 35.36 35.46 110.9K
09:55 35.44 35.74 35.44 35.63 64.1K
10:00 35.73 35.73 35.44 35.59 70.1K
10:05 35.59 35.65 35.50 35.50 17.9K
10:10 35.50 35.50 35.28 35.42 64.6K
10:15 35.48 35.48 35.25 35.25 82.9K
10:20 35.28 35.31 35.08 35.12 52.3K
10:25 35.12 35.12 34.99 34.99 113.7K
10:30 35.00 35.06 34.90 34.96 144.8K
10:35 34.96 35.01 34.80 34.82 159.3K
10:40 34.80 35.04 34.75 35.04 72.2K
10:45 35.04 35.09 35.00 35.01 35.0K
10:50 35.00 35.15 34.87 35.10 55.6K
10:55 35.01 35.01 34.93 35.00 12.9K
11:00 35.00 35.00 34.93 34.93 13.6K
11:05 34.88 35.03 34.81 34.87 25.6K
11:10 34.88 34.98 34.80 34.81 22.2K
11:15 34.80 35.07 34.76 35.07 17.2K
11:20 35.07 35.07 34.80 34.83 16.0K
11:25 34.84 34.84 34.71 34.71 67.1K
13:00 34.71 34.71 34.51 34.57 78.3K
13:05 34.50 34.55 34.44 34.48 50.7K
13:10 34.52 34.79 34.51 34.72 58.2K
13:15 34.73 34.82 34.62 34.62 22.7K
13:20 34.62 34.79 34.61 34.79 12.3K
13:25 34.79 34.98 34.72 34.72 60.9K
13:30 34.88 34.88 34.60 34.73 43.0K
13:35 34.66 34.66 34.56 34.59 24.8K
13:40 34.59 34.59 34.45 34.45 26.5K
13:45 34.45 34.48 34.42 34.45 41.5K
13:50 34.45 34.52 34.41 34.52 60.1K
13:55 34.49 34.53 34.46 34.48 26.1K
14:00 34.48 34.57 34.18 34.18 62.8K
14:05 34.15 34.20 34.01 34.12 67.5K
14:10 34.16 34.17 34.08 34.10 23.5K
14:15 34.10 34.38 34.10 34.38 12.7K
14:20 34.39 34.49 34.28 34.49 64.4K
14:25 34.49 34.90 34.49 34.90 50.9K
14:30 34.95 34.97 34.83 34.96 113.2K
14:35 34.96 34.98 34.83 34.84 34.0K
14:40 34.84 35.06 34.84 35.05 87.0K
14:45 35.05 35.21 35.02 35.20 33.8K
14:50 35.23 35.23 35.08 35.15 68.1K
14:55 35.15 35.17 35.15 35.17 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available