88.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 58.66 | 59.36 | 58.36 | 58.85 | 20.0K |
09:35 | 58.85 | 58.85 | 58.58 | 58.78 | 21.9K |
09:40 | 58.90 | 59.56 | 58.90 | 59.50 | 22.1K |
09:45 | 59.53 | 59.53 | 59.17 | 59.24 | 7.3K |
09:50 | 59.26 | 59.31 | 59.13 | 59.13 | 7.8K |
09:55 | 59.08 | 59.08 | 58.90 | 59.00 | 1.5K |
10:00 | 58.90 | 58.90 | 58.62 | 58.80 | 15.6K |
10:05 | 59.04 | 59.04 | 58.91 | 59.01 | 2.9K |
10:10 | 59.01 | 59.31 | 59.01 | 59.04 | 4.1K |
10:15 | 59.04 | 59.48 | 59.04 | 59.33 | 5.7K |
10:20 | 59.41 | 59.44 | 59.22 | 59.22 | 5.5K |
10:25 | 59.30 | 59.30 | 59.16 | 59.16 | 1.8K |
10:30 | 59.06 | 59.28 | 59.06 | 59.07 | 0.6K |
10:35 | 59.27 | 59.27 | 59.05 | 59.05 | 1.9K |
10:40 | 59.04 | 59.04 | 58.67 | 58.67 | 16.0K |
10:45 | 58.81 | 59.25 | 58.69 | 59.25 | 4.1K |
10:50 | 59.27 | 59.27 | 59.10 | 59.10 | 5.1K |
10:55 | 59.01 | 59.24 | 58.89 | 59.16 | 4.6K |
11:00 | 59.08 | 59.16 | 58.82 | 58.83 | 10.3K |
11:05 | 58.99 | 59.01 | 58.72 | 58.72 | 5.1K |
11:10 | 58.81 | 58.90 | 58.80 | 58.80 | 5.1K |
11:15 | 58.69 | 58.72 | 58.50 | 58.50 | 20.1K |
11:20 | 58.50 | 58.69 | 58.44 | 58.44 | 6.2K |
11:25 | 58.58 | 58.58 | 58.02 | 58.05 | 13.7K |
13:00 | 58.05 | 58.05 | 57.60 | 57.80 | 23.6K |
13:05 | 57.96 | 58.68 | 57.87 | 58.68 | 16.9K |
13:10 | 58.72 | 59.00 | 58.63 | 58.76 | 14.3K |
13:15 | 58.77 | 58.94 | 58.48 | 58.48 | 3.6K |
13:20 | 58.48 | 58.50 | 58.12 | 58.40 | 3.2K |
13:25 | 58.49 | 58.80 | 58.29 | 58.80 | 4.6K |
13:30 | 58.80 | 58.85 | 58.55 | 58.55 | 4.8K |
13:35 | 58.79 | 58.89 | 58.40 | 58.62 | 7.0K |
13:40 | 58.42 | 58.42 | 58.04 | 58.04 | 8.3K |
13:45 | 58.04 | 58.21 | 58.03 | 58.18 | 4.1K |
13:50 | 58.18 | 58.58 | 58.03 | 58.58 | 2.6K |
13:55 | 58.30 | 58.46 | 58.30 | 58.43 | 1.8K |
14:00 | 58.48 | 58.77 | 58.48 | 58.77 | 5.9K |
14:05 | 58.77 | 58.80 | 58.72 | 58.75 | 2.6K |
14:10 | 58.87 | 58.90 | 58.87 | 58.90 | 2.9K |
14:15 | 58.90 | 58.98 | 58.77 | 58.98 | 3.8K |
14:20 | 58.77 | 58.87 | 58.68 | 58.85 | 5.8K |
14:25 | 58.74 | 58.81 | 58.74 | 58.81 | 1.6K |
14:30 | 58.74 | 58.79 | 58.36 | 58.66 | 16.9K |
14:35 | 58.63 | 58.63 | 58.44 | 58.45 | 6.0K |
14:40 | 58.35 | 58.73 | 58.35 | 58.66 | 21.4K |
14:45 | 58.63 | 59.00 | 58.56 | 58.91 | 16.6K |
14:50 | 58.74 | 59.00 | 58.72 | 58.87 | 31.6K |
14:55 | 58.83 | 59.05 | 58.77 | 59.00 | 27.0K |