Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.13 58.13 57.41 57.44 23.9K
09:35 57.40 57.40 57.08 57.38 12.6K
09:40 57.40 57.59 57.40 57.59 4.3K
09:45 57.76 57.76 57.65 57.65 2.4K
09:50 57.65 57.65 57.39 57.59 7.1K
09:55 57.60 57.60 57.16 57.17 5.8K
10:00 57.16 57.16 57.03 57.13 11.9K
10:05 57.51 57.51 57.25 57.25 13.3K
10:10 57.25 57.25 57.16 57.16 2.9K
10:15 57.17 57.25 57.08 57.24 9.2K
10:20 57.25 57.76 57.25 57.42 7.0K
10:25 57.64 58.18 57.64 58.17 9.4K
10:30 58.07 58.07 57.98 58.05 8.6K
10:35 58.00 58.00 57.75 57.93 12.9K
10:40 58.07 58.07 57.93 57.93 1.0K
10:50 57.93 57.96 57.75 57.78 9.6K
10:55 57.75 57.88 57.75 57.88 1.1K
11:00 57.76 57.88 57.75 57.75 1.2K
11:05 57.64 57.64 57.28 57.47 19.2K
11:10 57.55 57.55 57.55 57.55 0.5K
11:15 57.53 57.53 57.38 57.53 1.1K
11:20 57.38 57.38 57.33 57.33 1.1K
11:25 57.37 57.38 57.29 57.33 1.6K
13:00 57.33 57.48 57.33 57.48 1.7K
13:05 57.56 57.56 57.48 57.48 0.4K
13:10 57.62 57.62 57.29 57.35 10.1K
13:15 57.35 57.68 57.35 57.68 2.8K
13:20 57.51 57.51 57.51 57.51 0.2K
13:25 57.51 57.51 57.51 57.51 4.8K
13:30 57.51 57.68 57.51 57.68 3.3K
13:35 57.63 57.67 57.63 57.67 1.2K
13:40 57.64 57.64 57.40 57.41 9.5K
13:45 57.45 57.45 57.45 57.45 1.0K
13:50 57.67 58.30 57.67 58.20 22.0K
13:55 58.00 58.02 58.00 58.02 0.7K
14:00 57.89 57.92 57.89 57.92 1.3K
14:05 57.87 58.08 57.70 58.07 8.2K
14:10 58.07 58.14 57.90 58.14 13.7K
14:15 58.19 58.22 57.83 58.01 12.1K
14:20 58.07 58.07 57.83 57.83 4.1K
14:25 57.83 57.83 57.83 57.83 0.2K
14:30 57.86 57.86 57.72 57.72 1.6K
14:35 57.74 57.74 57.74 57.74 0.5K
14:40 57.74 57.88 57.68 57.78 7.6K
14:45 57.64 57.71 57.64 57.71 0.4K
14:50 57.71 57.87 57.66 57.66 7.1K
14:55 57.65 57.80 57.53 57.54 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available