Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.00 67.50 68.43 72.2K
09:35 68.29 68.94 68.21 68.81 47.2K
09:40 68.81 69.82 68.81 69.66 64.7K
09:45 69.68 69.75 69.33 69.58 54.1K
09:50 69.50 69.50 69.32 69.35 18.8K
09:55 69.37 69.45 69.04 69.11 31.8K
10:00 69.13 69.46 69.04 69.45 25.1K
10:05 69.45 69.69 69.39 69.69 19.6K
10:10 69.69 69.82 69.57 69.81 19.4K
10:15 69.79 70.00 69.45 69.80 30.3K
10:20 69.46 69.98 69.40 69.94 24.8K
10:25 69.85 70.00 69.64 69.80 127.1K
10:30 69.80 69.82 69.68 69.80 42.8K
10:35 69.90 69.90 69.67 69.67 48.5K
10:40 69.63 69.78 69.63 69.74 9.3K
10:45 69.76 69.79 69.66 69.66 14.4K
10:50 69.67 69.70 69.64 69.67 9.0K
10:55 69.67 69.67 69.42 69.52 9.7K
11:00 69.60 70.05 69.60 69.93 46.5K
11:05 69.86 69.94 69.62 69.70 12.3K
11:10 69.71 69.87 69.71 69.84 6.7K
11:15 69.71 69.83 69.64 69.65 12.3K
11:20 69.63 69.73 69.39 69.56 15.3K
11:25 69.56 69.65 69.02 69.12 19.8K
13:00 69.12 69.40 68.93 69.15 19.1K
13:05 69.15 69.94 69.15 69.62 52.2K
13:10 69.40 69.76 69.19 69.68 22.1K
13:15 69.68 69.68 69.50 69.50 6.0K
13:20 69.50 69.60 69.50 69.50 7.4K
13:25 69.50 69.60 69.50 69.60 15.0K
13:30 69.58 69.62 69.58 69.61 5.8K
13:35 69.60 69.79 69.60 69.79 17.8K
13:40 69.79 69.96 69.75 69.75 32.8K
13:45 69.75 69.88 69.75 69.79 15.9K
13:50 69.79 69.87 69.69 69.81 27.4K
13:55 69.87 69.88 69.66 69.85 22.1K
14:00 69.80 69.86 69.70 69.80 19.5K
14:05 69.85 69.85 69.68 69.71 32.2K
14:10 69.71 69.85 69.65 69.75 2.9K
14:15 69.84 69.84 69.31 69.43 12.6K
14:20 69.69 69.70 69.51 69.55 5.1K
14:25 69.55 69.70 69.53 69.70 8.4K
14:30 69.70 69.80 69.70 69.73 26.2K
14:35 69.78 69.80 69.67 69.75 18.0K
14:40 69.79 69.95 69.70 69.95 25.2K
14:45 69.93 69.95 69.70 69.70 85.7K
14:50 69.69 69.88 69.68 69.70 27.6K
14:55 69.69 69.88 69.67 69.87 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available