Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.31 66.70 65.91 66.56 63.9K
09:35 66.56 66.56 66.32 66.56 33.2K
09:40 66.56 66.57 66.30 66.52 41.5K
09:45 66.70 66.99 66.70 66.94 38.2K
09:50 66.85 66.94 66.46 66.76 36.5K
09:55 66.57 66.73 66.33 66.33 29.1K
10:00 66.35 67.03 66.35 67.03 65.3K
10:05 66.88 67.10 66.88 67.02 14.8K
10:10 67.02 67.53 66.94 67.44 30.1K
10:15 67.48 72.38 67.45 71.10 254.9K
10:20 71.03 71.03 69.65 70.80 167.2K
10:25 70.80 70.80 70.01 70.49 62.3K
10:30 70.48 70.60 69.88 70.32 54.2K
10:35 70.32 70.91 70.09 70.88 86.4K
10:40 70.89 70.89 70.22 70.73 22.6K
10:45 70.32 70.66 70.25 70.64 22.4K
10:50 70.65 71.80 70.65 71.58 84.5K
10:55 71.58 72.50 71.34 72.09 177.9K
11:00 72.13 72.13 71.57 71.99 31.2K
11:05 72.00 72.13 71.72 71.89 67.5K
11:10 71.89 72.41 71.65 72.02 91.2K
11:15 72.40 72.40 71.87 71.87 59.7K
11:20 71.87 71.88 71.40 71.42 49.5K
11:25 71.42 71.50 70.61 70.61 43.7K
13:00 71.50 71.80 70.96 71.78 27.4K
13:05 71.69 71.87 71.44 71.86 27.6K
13:10 71.66 71.66 71.35 71.65 9.1K
13:15 71.60 71.65 70.88 70.88 29.2K
13:20 70.94 71.18 70.94 70.98 14.6K
13:25 70.98 70.99 70.67 70.77 56.8K
13:30 70.99 71.60 70.99 71.17 21.8K
13:35 71.18 71.22 71.04 71.20 9.2K
13:40 71.09 71.27 71.09 71.25 4.2K
13:45 71.08 71.14 71.00 71.00 4.6K
13:50 71.00 71.01 70.79 70.92 5.8K
13:55 70.78 70.95 70.57 70.57 13.0K
14:00 70.58 70.80 70.57 70.80 14.2K
14:05 70.58 70.77 70.58 70.60 3.3K
14:10 70.67 70.77 70.61 70.66 9.2K
14:15 70.66 70.66 70.60 70.62 3.6K
14:20 70.62 70.64 70.55 70.55 12.4K
14:25 70.50 70.55 70.49 70.55 14.4K
14:30 70.55 70.62 70.55 70.61 9.7K
14:35 70.60 70.60 70.57 70.57 5.8K
14:40 70.57 70.57 70.51 70.51 10.5K
14:45 70.51 70.51 70.35 70.38 21.4K
14:50 70.48 70.59 70.37 70.48 50.5K
14:55 70.58 70.58 70.40 70.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available