Beijing Jingpin Tezhuang Science

688084
🏛️ china →
86.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.67 94.67 93.11 94.09 295.4K
09:35 94.27 95.00 93.54 94.99 220.4K
09:40 95.01 96.34 95.01 95.34 86.5K
09:45 95.13 95.32 94.47 94.61 19.6K
09:50 94.61 95.23 94.47 94.60 39.8K
09:55 94.73 95.00 94.38 95.00 62.5K
10:00 95.37 95.50 94.38 94.66 59.0K
10:05 94.95 95.07 94.70 95.07 25.6K
10:10 94.76 95.00 94.40 94.48 28.7K
10:15 94.65 94.78 94.41 94.41 16.5K
10:20 94.41 94.60 94.40 94.43 14.9K
10:25 94.44 94.86 94.35 94.62 46.1K
10:30 94.90 94.90 94.00 94.34 123.3K
10:35 94.40 94.85 94.16 94.50 53.3K
10:40 94.51 95.60 94.49 95.60 23.1K
10:45 95.60 95.60 94.80 95.00 21.5K
10:50 95.00 95.01 94.93 94.93 4.9K
10:55 94.98 94.98 94.59 94.83 21.7K
11:00 94.83 94.83 94.64 94.76 4.6K
11:05 94.66 95.30 94.65 94.88 27.3K
11:10 94.88 95.60 94.70 95.60 34.7K
11:15 95.63 98.00 95.41 96.65 275.0K
11:20 96.70 96.88 96.18 96.20 38.3K
11:25 96.20 96.63 96.20 96.50 16.5K
13:00 96.50 96.54 96.30 96.36 19.5K
13:05 96.36 96.36 95.90 95.90 27.1K
13:10 95.56 96.29 95.56 96.24 17.0K
13:15 96.13 96.79 95.89 96.78 48.9K
13:20 96.78 97.27 96.45 96.74 75.1K
13:25 96.73 97.16 96.73 97.16 42.6K
13:30 97.20 97.50 97.10 97.10 69.6K
13:35 97.11 97.33 97.05 97.18 36.2K
13:40 97.18 97.38 97.15 97.21 17.6K
13:45 97.20 97.70 97.20 97.44 89.1K
13:50 97.45 97.80 97.39 97.80 64.7K
13:55 97.80 97.80 97.39 97.39 53.4K
14:00 97.39 97.56 97.39 97.56 45.8K
14:05 97.60 97.66 97.46 97.66 29.8K
14:10 97.70 97.90 97.50 97.63 175.7K
14:15 97.63 97.63 97.50 97.58 54.2K
14:20 97.62 97.78 97.49 97.61 68.8K
14:25 97.61 97.61 97.49 97.49 42.5K
14:30 97.50 97.60 97.49 97.57 39.8K
14:35 97.57 97.70 97.52 97.53 56.2K
14:40 97.53 97.87 97.52 97.52 109.7K
14:45 97.52 97.79 97.50 97.65 93.8K
14:50 97.52 97.83 97.51 97.80 161.5K
14:55 97.78 97.85 97.69 97.80 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available