88.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.01 | 76.00 | 74.01 | 75.68 | 75.3K |
| 09:35 | 75.85 | 75.85 | 75.10 | 75.30 | 22.2K |
| 09:40 | 75.44 | 75.55 | 75.23 | 75.55 | 16.8K |
| 09:45 | 75.55 | 75.96 | 75.49 | 75.74 | 14.1K |
| 09:50 | 75.95 | 76.20 | 75.90 | 75.97 | 70.8K |
| 09:55 | 76.07 | 76.42 | 75.95 | 76.33 | 60.3K |
| 10:00 | 76.10 | 76.14 | 75.95 | 76.00 | 33.5K |
| 10:05 | 76.00 | 76.20 | 75.82 | 76.10 | 31.6K |
| 10:10 | 76.40 | 76.40 | 75.94 | 76.11 | 20.8K |
| 10:15 | 76.11 | 76.27 | 75.55 | 75.61 | 32.5K |
| 10:20 | 75.61 | 75.88 | 75.61 | 75.88 | 14.7K |
| 10:25 | 75.87 | 76.00 | 75.61 | 75.61 | 21.9K |
| 10:30 | 75.61 | 75.61 | 75.46 | 75.55 | 10.1K |
| 10:35 | 75.48 | 75.58 | 75.31 | 75.31 | 9.8K |
| 10:40 | 75.39 | 75.58 | 75.30 | 75.31 | 11.3K |
| 10:45 | 75.30 | 75.75 | 75.30 | 75.44 | 11.2K |
| 10:50 | 75.46 | 75.71 | 75.46 | 75.60 | 4.4K |
| 10:55 | 75.55 | 75.60 | 75.42 | 75.42 | 10.0K |
| 11:00 | 75.43 | 75.69 | 75.43 | 75.60 | 5.3K |
| 11:05 | 75.91 | 76.03 | 75.68 | 75.82 | 10.7K |
| 11:10 | 75.74 | 75.92 | 75.74 | 75.92 | 10.4K |
| 11:15 | 76.02 | 76.22 | 75.88 | 76.01 | 22.8K |
| 11:20 | 75.97 | 75.97 | 75.85 | 75.93 | 5.6K |
| 11:25 | 75.92 | 75.98 | 75.82 | 75.87 | 11.0K |
| 13:00 | 75.74 | 76.42 | 75.74 | 76.08 | 79.2K |
| 13:05 | 76.08 | 76.27 | 75.99 | 76.18 | 12.6K |
| 13:10 | 76.12 | 76.12 | 75.76 | 75.84 | 9.1K |
| 13:15 | 75.84 | 75.95 | 75.70 | 75.70 | 7.7K |
| 13:20 | 75.93 | 75.93 | 75.62 | 75.85 | 1.1K |
| 13:25 | 75.68 | 75.85 | 75.68 | 75.85 | 9.8K |
| 13:30 | 75.80 | 75.83 | 75.45 | 75.45 | 18.0K |
| 13:35 | 75.45 | 75.78 | 75.45 | 75.50 | 8.0K |
| 13:40 | 75.76 | 75.76 | 75.51 | 75.51 | 7.8K |
| 13:45 | 75.52 | 75.74 | 75.52 | 75.74 | 9.1K |
| 13:50 | 75.60 | 75.60 | 75.52 | 75.54 | 2.6K |
| 13:55 | 75.56 | 75.60 | 75.51 | 75.59 | 15.7K |
| 14:00 | 75.53 | 75.80 | 75.52 | 75.62 | 36.4K |
| 14:05 | 75.70 | 75.90 | 75.70 | 75.83 | 19.1K |
| 14:10 | 75.70 | 76.39 | 75.65 | 76.39 | 38.5K |
| 14:15 | 76.21 | 76.21 | 75.95 | 76.06 | 9.9K |
| 14:20 | 75.98 | 76.06 | 75.85 | 75.88 | 11.8K |
| 14:25 | 75.85 | 75.85 | 75.58 | 75.58 | 17.7K |
| 14:30 | 75.65 | 75.77 | 75.65 | 75.76 | 11.7K |
| 14:35 | 75.76 | 76.00 | 75.76 | 75.81 | 17.8K |
| 14:40 | 75.81 | 75.90 | 75.77 | 75.78 | 13.2K |
| 14:45 | 75.79 | 75.90 | 75.78 | 75.82 | 9.7K |
| 14:50 | 75.90 | 75.90 | 75.77 | 75.79 | 12.7K |
| 14:55 | 75.77 | 75.81 | 75.71 | 75.77 | 7.0K |