88.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.65 | 75.80 | 75.20 | 75.43 | 47.2K |
| 09:35 | 75.40 | 75.66 | 75.10 | 75.33 | 23.7K |
| 09:40 | 75.59 | 76.16 | 75.44 | 76.16 | 42.6K |
| 09:45 | 76.00 | 76.50 | 75.91 | 76.29 | 74.8K |
| 09:50 | 76.24 | 77.00 | 76.08 | 76.70 | 121.7K |
| 09:55 | 76.76 | 76.76 | 76.28 | 76.76 | 30.4K |
| 10:00 | 76.76 | 77.29 | 76.74 | 77.23 | 102.3K |
| 10:05 | 77.22 | 78.30 | 77.13 | 78.01 | 154.7K |
| 10:10 | 78.00 | 78.30 | 77.75 | 78.30 | 60.7K |
| 10:15 | 78.27 | 78.30 | 77.94 | 77.97 | 33.7K |
| 10:20 | 77.97 | 78.33 | 77.94 | 78.33 | 64.4K |
| 10:25 | 78.22 | 79.39 | 78.21 | 79.30 | 173.1K |
| 10:30 | 79.30 | 79.38 | 79.03 | 79.36 | 56.2K |
| 10:35 | 79.19 | 79.99 | 79.19 | 79.85 | 153.7K |
| 10:40 | 79.70 | 79.89 | 78.91 | 79.23 | 76.0K |
| 10:45 | 79.41 | 79.41 | 78.78 | 78.79 | 53.9K |
| 10:50 | 78.77 | 78.95 | 78.73 | 78.93 | 16.9K |
| 10:55 | 78.90 | 78.92 | 78.83 | 78.84 | 7.9K |
| 11:00 | 78.86 | 79.10 | 78.81 | 79.04 | 31.4K |
| 11:05 | 78.88 | 79.37 | 78.83 | 78.96 | 36.7K |
| 11:10 | 79.10 | 79.26 | 79.02 | 79.17 | 12.8K |
| 11:15 | 79.18 | 79.18 | 78.99 | 79.04 | 9.7K |
| 11:20 | 79.10 | 79.16 | 79.05 | 79.16 | 14.1K |
| 11:25 | 79.16 | 79.42 | 79.00 | 79.23 | 15.1K |
| 13:00 | 79.21 | 79.58 | 79.13 | 79.49 | 56.5K |
| 13:05 | 79.37 | 79.63 | 79.37 | 79.41 | 22.1K |
| 13:10 | 79.42 | 79.42 | 79.17 | 79.20 | 20.2K |
| 13:15 | 79.18 | 79.30 | 79.16 | 79.18 | 20.0K |
| 13:20 | 79.18 | 79.30 | 79.18 | 79.28 | 16.0K |
| 13:25 | 79.27 | 79.41 | 79.27 | 79.36 | 5.9K |
| 13:30 | 79.37 | 79.37 | 79.18 | 79.22 | 11.2K |
| 13:35 | 79.22 | 79.22 | 79.00 | 79.12 | 19.6K |
| 13:40 | 79.04 | 79.13 | 78.96 | 78.99 | 28.0K |
| 13:45 | 78.99 | 79.20 | 78.99 | 79.15 | 10.9K |
| 13:50 | 79.21 | 79.90 | 79.21 | 79.36 | 60.4K |
| 13:55 | 79.32 | 79.45 | 79.31 | 79.45 | 4.6K |
| 14:00 | 79.46 | 79.69 | 79.46 | 79.69 | 20.8K |
| 14:05 | 79.65 | 80.27 | 79.65 | 80.00 | 87.6K |
| 14:10 | 80.00 | 80.01 | 79.70 | 79.94 | 16.5K |
| 14:15 | 79.90 | 80.80 | 79.90 | 80.51 | 88.7K |
| 14:20 | 80.46 | 81.09 | 80.08 | 81.02 | 72.9K |
| 14:25 | 81.13 | 81.34 | 80.28 | 80.58 | 83.7K |
| 14:30 | 80.54 | 81.21 | 80.25 | 80.63 | 36.2K |
| 14:35 | 80.97 | 80.98 | 80.67 | 80.98 | 21.4K |
| 14:40 | 80.98 | 81.16 | 80.76 | 80.95 | 64.2K |
| 14:45 | 80.95 | 81.11 | 80.68 | 81.02 | 61.2K |
| 14:50 | 81.04 | 81.08 | 80.83 | 80.98 | 72.1K |
| 14:55 | 80.91 | 80.98 | 80.80 | 80.84 | 21.2K |