Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.76 80.79 79.57 80.39 131.1K
09:35 80.40 81.07 80.39 80.63 98.5K
09:40 80.41 80.90 80.39 80.78 42.7K
09:45 80.78 81.19 80.58 80.75 41.2K
09:50 80.86 81.00 80.15 80.58 106.5K
09:55 80.65 80.97 80.00 80.48 62.2K
10:00 80.78 80.78 80.26 80.69 72.0K
10:05 80.56 80.79 80.36 80.55 18.3K
10:10 80.50 80.50 79.93 79.93 58.6K
10:15 79.93 80.57 79.93 80.56 33.8K
10:20 80.55 81.17 80.34 81.17 102.7K
10:25 81.16 81.85 80.81 81.45 70.7K
10:30 81.50 81.50 80.72 81.30 21.0K
10:35 81.30 81.30 80.70 80.86 33.2K
10:40 80.86 81.06 80.51 80.99 33.2K
10:45 80.81 80.98 80.65 80.97 23.3K
10:50 80.97 81.05 80.74 80.76 25.3K
10:55 80.95 81.06 80.62 80.62 30.0K
11:00 80.62 80.67 80.00 80.28 36.8K
11:05 80.27 80.65 80.22 80.48 19.6K
11:10 80.48 81.00 80.48 80.73 14.5K
11:15 80.73 81.00 80.60 80.77 14.4K
11:20 80.70 80.97 80.40 80.70 17.9K
11:25 80.70 80.94 80.56 80.89 15.9K
13:00 80.89 80.89 80.22 80.67 23.0K
13:05 80.67 80.86 80.31 80.85 21.3K
13:10 80.81 80.82 80.41 80.72 14.6K
13:15 80.54 80.88 80.52 80.86 15.9K
13:20 80.86 80.96 80.62 80.63 18.1K
13:25 80.62 80.86 80.42 80.54 25.0K
13:30 80.54 80.84 80.45 80.80 17.2K
13:35 80.65 81.06 80.65 81.03 94.5K
13:40 81.03 81.22 81.03 81.07 24.8K
13:45 81.21 81.38 81.11 81.35 34.2K
13:50 81.19 81.32 81.00 81.00 22.1K
13:55 81.00 81.32 80.93 80.93 14.9K
14:00 80.90 80.90 80.45 80.45 9.8K
14:05 80.45 80.83 80.42 80.77 15.3K
14:10 80.45 80.80 80.45 80.75 12.1K
14:15 80.51 80.81 80.46 80.66 18.9K
14:20 80.66 80.81 80.48 80.79 16.1K
14:25 80.80 80.80 80.54 80.79 15.9K
14:30 80.79 80.88 80.61 80.71 22.1K
14:35 80.88 80.88 80.56 80.76 23.3K
14:40 80.57 80.76 80.09 80.47 37.0K
14:45 80.16 80.46 80.16 80.22 17.6K
14:50 80.24 80.62 80.24 80.52 69.0K
14:55 80.61 80.80 80.22 80.22 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available