Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.01 78.70 78.00 78.34 60.8K
09:35 78.47 78.60 78.21 78.44 30.3K
09:40 78.43 78.67 78.24 78.63 29.1K
09:45 78.62 78.80 78.50 78.69 30.8K
09:50 78.74 78.80 78.51 78.55 10.4K
09:55 78.51 78.73 78.48 78.72 24.6K
10:00 78.49 78.71 78.31 78.63 45.2K
10:05 78.40 78.64 78.31 78.53 33.1K
10:10 78.53 78.65 78.25 78.49 18.6K
10:15 78.47 78.62 78.22 78.30 16.5K
10:20 78.29 78.38 78.16 78.16 11.3K
10:25 78.17 78.38 78.10 78.36 25.9K
10:30 78.36 78.40 78.03 78.03 11.5K
10:35 78.02 78.03 77.78 78.00 31.4K
10:40 78.00 78.10 77.80 77.90 8.4K
10:45 77.90 77.90 77.79 77.79 7.7K
10:50 77.78 77.90 77.61 77.77 19.7K
10:55 77.77 77.90 77.64 77.90 23.9K
11:00 77.88 77.90 77.67 77.89 6.6K
11:05 77.88 78.30 77.69 77.96 29.8K
11:10 77.89 78.71 77.89 78.71 33.8K
11:15 78.63 78.71 78.30 78.36 33.2K
11:20 78.34 78.48 78.24 78.39 15.9K
11:25 78.27 78.62 78.27 78.40 21.4K
13:00 78.40 78.82 78.26 78.72 31.4K
13:05 78.80 79.50 78.80 79.50 58.9K
13:10 79.50 79.80 79.25 79.80 26.0K
13:15 79.80 81.27 79.80 81.13 168.0K
13:20 81.15 81.88 80.78 81.87 211.5K
13:25 81.77 81.99 80.80 80.88 65.7K
13:30 80.88 80.88 80.11 80.40 30.1K
13:35 80.40 80.55 80.37 80.55 12.3K
13:40 80.55 80.55 80.23 80.28 18.1K
13:45 80.29 80.38 80.23 80.30 15.5K
13:50 80.39 80.47 80.30 80.36 15.0K
13:55 80.46 80.50 80.39 80.50 8.6K
14:00 80.52 80.66 80.52 80.66 9.5K
14:05 80.66 80.66 80.39 80.39 13.4K
14:10 80.42 80.50 80.39 80.50 9.4K
14:15 80.46 80.60 80.43 80.56 14.2K
14:20 80.60 80.61 80.51 80.54 7.4K
14:25 80.54 80.55 80.48 80.48 11.2K
14:30 80.49 80.57 80.49 80.53 12.8K
14:35 80.54 80.55 80.51 80.55 11.2K
14:40 80.52 81.00 80.49 81.00 60.7K
14:45 80.72 81.00 80.70 80.94 16.1K
14:50 80.95 80.99 80.76 80.89 30.1K
14:55 80.88 80.89 80.82 80.82 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available