Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 82.18 79.00 82.00 152.3K
09:35 81.99 82.60 81.63 82.10 157.3K
09:40 82.22 83.60 82.00 83.60 201.7K
09:45 83.60 84.12 83.42 83.87 146.0K
09:50 84.07 84.23 83.63 84.14 165.1K
09:55 84.21 84.21 83.24 83.75 40.9K
10:00 83.75 84.00 83.26 83.68 32.4K
10:05 83.40 83.80 83.30 83.74 37.3K
10:10 83.41 84.08 83.27 83.70 50.8K
10:15 84.01 84.05 83.50 84.05 24.3K
10:20 84.07 84.30 83.36 83.37 119.8K
10:25 83.32 83.76 82.80 83.07 70.5K
10:30 83.07 83.10 82.86 83.08 13.4K
10:35 83.00 83.00 82.85 82.89 9.8K
10:40 82.88 82.88 82.28 82.39 29.5K
10:45 82.39 82.59 82.28 82.42 18.6K
10:50 82.46 82.46 82.37 82.37 9.4K
10:55 82.38 82.50 82.38 82.43 13.5K
11:00 82.44 83.02 82.44 83.02 23.6K
11:05 83.10 83.25 82.57 82.92 27.9K
11:10 83.02 83.02 82.78 82.89 7.1K
11:15 82.93 83.08 82.92 83.04 5.5K
11:20 83.04 83.20 83.04 83.20 8.4K
11:25 83.25 83.25 82.92 82.97 13.5K
13:00 83.04 83.18 82.92 83.18 27.5K
13:05 83.03 83.06 82.68 82.85 20.7K
13:10 82.93 83.28 82.85 82.94 19.0K
13:15 82.95 83.18 82.85 83.15 5.5K
13:20 83.19 83.20 83.01 83.02 20.2K
13:25 83.17 83.20 82.85 82.96 25.2K
13:30 82.96 82.96 82.88 82.96 8.5K
13:35 82.96 83.08 82.96 82.99 9.9K
13:40 83.00 83.73 82.99 83.73 38.4K
13:45 83.74 84.98 83.74 83.81 273.1K
13:50 83.80 84.15 83.75 84.06 14.0K
13:55 83.85 84.04 83.85 84.04 18.2K
14:00 84.06 84.10 83.78 83.88 30.0K
14:05 83.88 84.04 83.60 83.60 26.0K
14:10 83.61 83.75 83.38 83.38 17.9K
14:15 83.38 83.98 83.38 83.90 23.6K
14:20 83.90 84.97 83.68 84.52 155.5K
14:25 84.54 84.99 84.21 84.48 134.0K
14:30 84.89 84.89 84.43 84.46 30.9K
14:35 84.61 84.61 84.13 84.60 77.6K
14:40 84.45 84.58 84.10 84.12 38.2K
14:45 84.32 84.49 84.05 84.06 35.2K
14:50 84.03 84.37 83.68 84.02 70.9K
14:55 84.20 84.20 83.90 84.19 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available