Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.30 85.52 83.10 85.37 141.1K
09:35 85.12 85.42 84.34 84.53 89.8K
09:40 84.54 84.76 84.04 84.22 37.9K
09:45 84.21 84.40 83.91 84.14 47.5K
09:50 83.96 84.19 83.76 83.93 42.2K
09:55 83.92 84.47 83.89 84.39 23.2K
10:00 84.39 84.75 84.19 84.63 26.5K
10:05 84.63 84.84 84.48 84.60 19.0K
10:10 84.57 85.39 84.48 85.20 70.4K
10:15 85.07 85.20 84.60 85.10 25.6K
10:20 85.00 85.39 84.80 85.36 57.5K
10:25 85.25 85.35 85.09 85.11 17.8K
10:30 85.11 85.70 84.88 85.02 119.9K
10:35 85.02 85.45 84.89 85.10 42.4K
10:40 85.12 85.39 85.11 85.20 26.0K
10:45 85.20 85.58 85.14 85.27 68.9K
10:50 85.28 85.53 85.27 85.44 43.0K
10:55 85.44 85.48 85.10 85.34 24.7K
11:00 85.40 85.47 85.29 85.29 15.9K
11:05 85.30 85.30 85.00 85.15 20.4K
11:10 85.03 85.30 84.99 85.07 37.6K
11:15 85.24 85.29 85.16 85.25 8.0K
11:20 85.28 85.50 85.22 85.45 30.4K
11:25 85.45 85.49 85.32 85.42 15.0K
13:00 85.38 85.56 85.15 85.15 50.7K
13:05 85.15 85.39 84.99 85.39 34.8K
13:10 85.13 85.20 84.89 84.90 23.9K
13:15 84.79 84.80 84.38 84.41 61.6K
13:20 84.41 84.65 84.20 84.49 59.0K
13:25 84.39 84.49 84.11 84.41 27.8K
13:30 84.41 85.19 84.39 85.19 30.1K
13:35 84.76 85.80 84.76 85.41 99.8K
13:40 85.39 88.00 85.28 87.29 432.5K
13:45 87.14 89.30 87.14 89.13 371.7K
13:50 89.23 89.77 89.10 89.52 260.2K
13:55 89.52 89.52 88.60 88.99 120.8K
14:00 88.70 89.90 88.70 89.60 174.7K
14:05 89.15 89.15 88.23 88.23 56.9K
14:10 88.20 88.20 86.85 86.99 171.5K
14:15 87.44 88.28 87.07 87.73 91.9K
14:20 87.74 88.29 87.74 87.74 40.0K
14:25 87.75 87.82 87.10 87.10 35.8K
14:30 87.15 87.60 86.61 87.00 57.0K
14:35 87.00 87.11 86.39 86.39 37.7K
14:40 86.38 86.39 85.58 86.39 46.5K
14:45 86.40 86.62 85.90 85.90 73.3K
14:50 86.07 87.55 86.07 87.20 60.7K
14:55 87.20 87.50 87.20 87.50 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available