Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.70 90.00 85.58 88.90 316.2K
09:35 89.00 89.68 87.99 88.30 160.4K
09:40 88.34 88.71 86.76 88.71 145.3K
09:45 88.65 89.78 88.03 89.65 180.8K
09:50 89.20 89.50 88.51 89.06 104.1K
09:55 88.97 88.97 87.53 88.52 106.5K
10:00 87.98 90.00 87.98 89.94 326.9K
10:05 89.93 89.94 88.53 88.89 124.5K
10:10 88.89 89.27 88.61 89.23 74.6K
10:15 88.97 89.80 88.96 89.80 91.6K
10:20 89.69 89.70 89.00 89.11 69.2K
10:25 89.00 89.28 88.27 89.21 86.7K
10:30 88.70 89.50 88.70 88.80 40.5K
10:35 89.09 89.24 88.02 88.28 48.7K
10:40 88.01 88.91 88.00 88.44 51.1K
10:45 88.59 88.82 88.06 88.06 64.9K
10:50 88.02 88.32 87.66 87.68 93.8K
10:55 87.66 87.69 87.01 87.63 81.8K
11:00 87.63 87.63 87.14 87.23 32.2K
11:05 87.23 87.70 87.23 87.70 28.0K
11:10 87.73 88.56 87.66 87.75 35.6K
11:15 88.44 88.44 87.23 88.24 36.2K
11:20 87.56 88.19 87.56 87.63 28.0K
11:25 87.62 87.62 87.23 87.35 16.1K
13:00 87.55 88.39 87.39 88.12 12.7K
13:05 88.11 88.11 87.52 87.52 19.1K
13:10 87.52 87.80 87.40 87.77 27.9K
13:15 87.76 87.80 87.40 87.79 26.8K
13:20 87.77 87.77 86.51 86.54 68.1K
13:25 86.32 87.30 86.13 86.20 62.7K
13:30 86.61 87.27 86.24 86.26 17.2K
13:35 86.20 86.50 85.61 86.50 40.9K
13:40 86.13 86.46 85.68 85.72 22.1K
13:45 85.72 86.47 85.72 86.47 16.9K
13:50 86.20 86.47 86.17 86.18 23.7K
13:55 86.18 86.49 86.17 86.47 8.9K
14:00 86.47 86.47 86.30 86.30 6.9K
14:05 86.30 87.17 86.00 86.30 84.1K
14:10 86.30 87.16 86.30 86.77 39.7K
14:15 86.66 87.36 86.66 86.72 22.3K
14:20 87.30 87.30 86.72 87.04 11.2K
14:25 87.09 88.00 86.74 88.00 30.2K
14:30 86.83 87.91 86.74 87.79 20.9K
14:35 87.79 87.79 87.00 87.00 17.2K
14:40 86.90 87.00 86.81 86.81 12.1K
14:45 86.84 87.19 86.74 87.00 33.3K
14:50 87.00 87.14 87.00 87.01 61.5K
14:55 87.02 87.28 87.00 87.00 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available