Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.50 89.06 85.83 88.68 238.8K
09:35 88.44 91.00 87.95 90.29 321.4K
09:40 90.47 91.36 90.37 90.88 175.5K
09:45 90.88 91.30 90.50 90.59 91.5K
09:50 90.50 91.00 90.10 90.71 74.0K
09:55 90.85 90.91 90.00 90.00 59.3K
10:00 89.91 90.02 89.67 90.00 37.6K
10:05 90.02 90.60 89.87 90.59 50.3K
10:10 90.60 90.60 89.87 89.96 51.8K
10:15 90.30 90.78 89.91 90.40 65.0K
10:20 90.33 91.01 90.13 90.58 78.9K
10:25 90.58 90.88 90.04 90.34 37.9K
10:30 90.30 90.75 90.30 90.32 45.6K
10:35 90.49 90.88 90.49 90.88 33.7K
10:40 90.88 90.88 90.35 90.79 38.6K
10:45 90.79 90.84 90.60 90.74 27.7K
10:50 90.76 90.89 90.62 90.83 53.9K
10:55 90.82 91.15 90.70 90.85 117.7K
11:00 90.84 92.00 90.82 91.91 204.6K
11:05 91.91 91.99 91.52 91.77 68.2K
11:10 91.77 92.50 91.77 92.41 146.0K
11:15 92.31 92.50 91.79 91.79 56.3K
11:20 91.78 92.04 91.78 91.81 53.0K
11:25 92.02 92.18 91.74 91.98 65.4K
13:00 91.92 92.27 91.02 91.47 56.4K
13:05 91.47 92.26 91.40 91.65 19.4K
13:10 91.55 91.56 91.00 91.09 9.9K
13:15 91.09 91.55 90.86 91.18 26.6K
13:20 90.97 91.55 90.30 91.55 55.6K
13:25 91.55 91.55 90.87 90.89 8.3K
13:30 90.89 91.55 90.89 91.02 28.3K
13:35 91.48 91.48 91.02 91.17 6.3K
13:40 91.06 91.06 90.85 90.85 10.4K
13:45 90.89 91.36 90.64 91.00 16.4K
13:50 91.09 91.10 90.67 90.89 9.2K
13:55 90.89 91.00 90.58 90.58 21.7K
14:00 90.60 90.60 90.40 90.60 6.8K
14:05 90.60 90.93 90.46 90.93 16.5K
14:10 90.95 90.96 90.50 90.68 17.0K
14:15 90.68 90.68 90.51 90.51 12.4K
14:20 90.50 90.89 90.47 90.89 27.3K
14:25 90.77 90.77 90.53 90.55 10.7K
14:30 90.56 90.88 90.52 90.77 17.6K
14:35 90.77 90.89 90.77 90.88 24.3K
14:40 90.80 90.80 90.50 90.50 23.4K
14:45 90.56 90.59 90.48 90.53 28.4K
14:50 90.53 90.77 90.52 90.60 25.3K
14:55 90.62 90.65 90.60 90.60 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available