Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.38 87.95 86.13 86.72 56.5K
09:35 86.56 88.99 86.36 87.34 95.2K
09:40 87.02 87.53 85.70 86.33 99.6K
09:45 86.33 86.33 86.05 86.06 70.9K
09:50 86.07 86.19 85.83 85.98 40.9K
09:55 85.93 86.18 85.76 86.16 51.7K
10:00 86.18 86.50 86.01 86.18 28.4K
10:05 86.26 86.65 86.11 86.11 41.2K
10:10 86.02 86.45 86.02 86.06 15.9K
10:15 86.12 86.36 86.06 86.19 29.0K
10:20 86.15 86.38 86.00 86.01 42.1K
10:25 86.00 86.25 85.89 86.20 31.5K
10:30 86.25 86.34 86.07 86.07 10.2K
10:35 86.09 86.21 86.01 86.01 9.7K
10:40 86.00 86.03 85.50 85.60 50.8K
10:45 85.55 85.75 85.50 85.75 17.2K
10:50 85.80 86.25 85.80 86.25 17.6K
10:55 86.38 86.50 86.25 86.50 26.1K
11:00 86.50 86.70 86.50 86.59 16.6K
11:05 86.50 86.50 86.09 86.23 5.0K
11:10 86.14 86.21 86.01 86.18 12.8K
11:15 86.23 86.23 86.13 86.20 8.7K
11:20 86.22 86.39 85.88 85.88 21.1K
11:25 86.30 86.59 86.05 86.57 14.5K
13:00 86.53 86.65 86.09 86.12 25.7K
13:05 86.21 86.21 86.01 86.02 15.9K
13:10 86.00 86.02 85.73 85.81 19.8K
13:15 85.74 85.90 85.72 85.83 11.1K
13:20 85.77 85.89 85.67 85.70 14.8K
13:25 85.70 85.80 85.61 85.80 18.4K
13:30 85.77 85.88 85.70 85.74 14.0K
13:35 85.74 85.91 85.74 85.90 12.0K
13:40 85.86 86.00 85.80 86.00 11.5K
13:45 86.00 86.22 86.00 86.13 5.2K
13:50 86.08 86.19 86.00 86.07 7.1K
13:55 86.19 86.42 86.05 86.30 10.2K
14:00 86.11 86.58 86.11 86.56 30.7K
14:05 86.45 87.31 86.36 87.15 38.2K
14:10 86.73 86.89 86.58 86.60 9.7K
14:15 86.60 86.60 86.48 86.58 10.5K
14:20 86.57 86.83 86.52 86.83 16.1K
14:25 86.59 86.77 86.41 86.44 24.8K
14:30 86.56 86.56 86.40 86.50 9.8K
14:35 86.48 86.63 86.48 86.63 8.5K
14:40 86.54 86.63 86.53 86.61 22.6K
14:45 86.57 86.70 86.57 86.61 6.7K
14:50 86.61 86.67 86.49 86.60 39.7K
14:55 86.61 87.00 86.52 87.00 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available